# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.01.04 14:45 | buy | 1 | 1.00 | 92.625 | 92.326 | 0.000 | |
2 | 2010.01.04 16:40 | s/l | 1 | 1.00 | 92.326 | 92.326 | 0.000 | -29900.00 | 970100.00 |
3 | 2010.01.05 08:35 | sell | 2 | 1.27 | 91.902 | 92.131 | 0.000 | |
4 | 2010.01.05 12:23 | s/l | 2 | 1.27 | 92.131 | 92.131 | 0.000 | -29083.00 | 941017.00 |
5 | 2010.01.05 19:40 | sell | 3 | 1.83 | 91.608 | 91.762 | 0.000 | |
6 | 2010.01.05 23:05 | s/l | 3 | 1.83 | 91.762 | 91.762 | 0.000 | -28182.00 | 912835.00 |
7 | 2010.01.06 14:25 | buy | 4 | 0.87 | 92.234 | 91.920 | 0.000 | |
8 | 2010.01.06 15:50 | close | 4 | 0.87 | 92.399 | 91.920 | 0.000 | 14355.00 | 927190.00 |
9 | 2010.01.07 20:10 | buy | 5 | 1.34 | 93.078 | 92.871 | 0.000 | |
10 | 2010.01.07 21:20 | close | 5 | 1.34 | 93.267 | 92.871 | 0.000 | 25326.00 | 952516.00 |
11 | 2010.01.08 09:05 | buy | 6 | 1.03 | 93.175 | 92.899 | 0.000 | |
12 | 2010.01.08 10:19 | s/l | 6 | 1.03 | 92.899 | 92.899 | 0.000 | -28428.00 | 924088.00 |
13 | 2010.01.08 20:50 | sell | 7 | 1.77 | 92.639 | 92.795 | 0.000 | |
14 | 2010.01.11 00:40 | close | 7 | 1.77 | 92.354 | 92.795 | 0.000 | 49542.30 | 973630.30 |
15 | 2010.01.11 08:35 | sell | 8 | 1.51 | 92.377 | 92.569 | 0.000 | |
16 | 2010.01.11 09:45 | close | 8 | 1.51 | 92.250 | 92.569 | 0.000 | 19177.00 | 992807.30 |
17 | 2010.01.11 10:50 | sell | 9 | 1.38 | 92.451 | 92.666 | 0.000 | |
18 | 2010.01.11 12:30 | close | 9 | 1.38 | 92.339 | 92.666 | 0.000 | 15456.00 | 1008263.30 |
19 | 2010.01.11 15:25 | sell | 10 | 1.05 | 92.621 | 92.907 | 0.000 | |
20 | 2010.01.11 16:30 | close | 10 | 1.05 | 92.281 | 92.907 | 0.000 | 35700.00 | 1043963.30 |
21 | 2010.01.11 18:50 | sell | 11 | 1.44 | 92.033 | 92.250 | 0.000 | |
22 | 2010.01.11 20:15 | close | 11 | 1.44 | 91.908 | 92.250 | 0.000 | 18000.00 | 1061963.30 |
23 | 2010.01.12 12:40 | sell | 12 | 1.37 | 91.827 | 92.059 | 0.000 | |
24 | 2010.01.12 13:15 | close | 12 | 1.37 | 91.570 | 92.059 | 0.000 | 35209.00 | 1097172.30 |
25 | 2010.01.12 21:15 | sell | 13 | 1.88 | 90.995 | 91.170 | 0.000 | |
26 | 2010.01.13 01:09 | s/l | 13 | 1.88 | 91.170 | 91.170 | 0.000 | -33858.80 | 1063313.50 |
27 | 2010.01.13 09:45 | sell | 14 | 1.85 | 91.303 | 91.475 | 0.000 | |
28 | 2010.01.13 09:54 | s/l | 14 | 1.85 | 91.475 | 91.475 | 0.000 | -31820.00 | 1031493.50 |
29 | 2010.01.13 09:54 | sell | 15 | 1.11 | 91.470 | 91.747 | 0.000 | |
30 | 2010.01.13 12:55 | close | 15 | 1.11 | 91.301 | 91.747 | 0.000 | 18759.00 | 1050252.50 |
31 | 2010.01.13 15:15 | sell | 16 | 1.47 | 91.350 | 91.564 | 0.000 | |
32 | 2010.01.14 03:45 | s/l | 16 | 1.47 | 91.564 | 91.564 | 0.000 | -33707.10 | 1016545.40 |
33 | 2010.01.14 13:00 | buy | 17 | 1.47 | 91.788 | 91.582 | 0.000 | |
34 | 2010.01.14 14:30 | s/l | 17 | 1.47 | 91.582 | 91.582 | 0.000 | -30282.00 | 986263.40 |
35 | 2010.01.14 14:40 | buy | 18 | 0.64 | 91.421 | 90.965 | 0.000 | |
36 | 2010.01.14 19:04 | s/l | 18 | 0.64 | 90.965 | 90.965 | 0.000 | -29184.00 | 957079.40 |
37 | 2010.01.14 21:55 | sell | 19 | 1.91 | 91.075 | 91.225 | 0.000 | |
38 | 2010.01.14 22:30 | s/l | 19 | 1.91 | 91.225 | 91.225 | 0.000 | -28650.00 | 928429.40 |
39 | 2010.01.15 12:50 | sell | 20 | 0.87 | 90.931 | 91.249 | 0.000 | |
40 | 2010.01.15 16:01 | close | 20 | 0.87 | 90.829 | 91.249 | 0.000 | 8874.00 | 937303.40 |
41 | 2010.01.15 20:56 | sell | 21 | 1.87 | 90.943 | 91.093 | 0.000 | |
42 | 2010.01.15 21:25 | close | 21 | 1.87 | 90.806 | 91.093 | 0.000 | 25619.00 | 962922.40 |
43 | 2010.01.18 09:20 | buy | 22 | 1.36 | 90.858 | 90.647 | 0.000 | |
44 | 2010.01.18 12:22 | s/l | 22 | 1.36 | 90.647 | 90.647 | 0.000 | -28696.00 | 934226.40 |
45 | 2010.01.19 09:05 | sell | 23 | 1.39 | 90.566 | 90.767 | 0.000 | |
46 | 2010.01.19 09:40 | close | 23 | 1.39 | 90.369 | 90.767 | 0.000 | 27383.00 | 961609.40 |
47 | 2010.01.20 08:20 | buy | 24 | 1.40 | 91.085 | 90.880 | 0.000 | |
48 | 2010.01.20 08:37 | s/l | 24 | 1.40 | 90.880 | 90.880 | 0.000 | -28700.00 | 932909.40 |
49 | 2010.01.20 13:30 | sell | 25 | 1.79 | 90.965 | 91.121 | 0.000 | |
50 | 2010.01.20 14:47 | close | 25 | 1.79 | 90.864 | 91.121 | 0.000 | 18079.00 | 950988.40 |
51 | 2010.01.20 15:30 | sell | 26 | 0.63 | 91.293 | 91.744 | 0.000 | |
52 | 2010.01.20 21:05 | close | 26 | 0.63 | 91.189 | 91.744 | 0.000 | 6552.00 | 957540.40 |
53 | 2010.01.21 16:30 | buy | 27 | 0.51 | 91.307 | 90.744 | 0.000 | |
54 | 2010.01.21 17:39 | s/l | 27 | 0.51 | 90.744 | 90.744 | 0.000 | -28713.00 | 928827.40 |
55 | 2010.01.21 22:55 | sell | 28 | 1.46 | 90.471 | 90.661 | 0.000 | |
56 | 2010.01.21 23:45 | close | 28 | 1.46 | 90.306 | 90.661 | 0.000 | 24090.00 | 952917.40 |
57 | 2010.01.22 10:50 | sell | 29 | 1.06 | 90.407 | 90.676 | 0.000 | |
58 | 2010.01.22 12:55 | close | 29 | 1.06 | 90.202 | 90.676 | 0.000 | 21730.00 | 974647.40 |
59 | 2010.01.22 14:40 | sell | 30 | 0.99 | 90.199 | 90.494 | 0.000 | |
60 | 2010.01.22 16:20 | close | 30 | 0.99 | 90.000 | 90.494 | 0.000 | 19701.00 | 994348.40 |
61 | 2010.01.25 13:46 | buy | 31 | 1.97 | 90.120 | 89.969 | 0.000 | |
62 | 2010.01.25 16:41 | s/l | 31 | 1.97 | 89.969 | 89.969 | 0.000 | -29747.00 | 964601.40 |
63 | 2010.01.25 18:00 | sell | 32 | 1.83 | 90.136 | 90.294 | 0.000 | |
64 | 2010.01.25 18:14 | s/l | 32 | 1.83 | 90.294 | 90.294 | 0.000 | -28914.00 | 935687.40 |
65 | 2010.01.25 18:14 | sell | 33 | 0.98 | 90.289 | 90.573 | 0.000 | |
66 | 2010.01.25 23:40 | close | 33 | 0.98 | 90.187 | 90.573 | 0.000 | 9996.00 | 945683.40 |
67 | 2010.01.26 12:55 | sell | 34 | 0.93 | 89.733 | 90.036 | 0.000 | |
68 | 2010.01.26 16:35 | close | 34 | 0.93 | 89.512 | 90.036 | 0.000 | 20553.00 | 966236.40 |
69 | 2010.01.27 09:10 | sell | 35 | 1.27 | 89.337 | 89.565 | 0.000 | |
70 | 2010.01.27 11:13 | s/l | 35 | 1.27 | 89.565 | 89.565 | 0.000 | -28956.00 | 937280.40 |
71 | 2010.01.27 11:20 | sell | 36 | 1.62 | 89.492 | 89.665 | 0.000 | |
72 | 2010.01.27 14:38 | close | 36 | 1.62 | 89.392 | 89.665 | 0.000 | 16200.00 | 953480.40 |
73 | 2010.01.27 19:52 | sell | 37 | 1.90 | 89.514 | 89.664 | 0.000 | |
74 | 2010.01.27 20:19 | s/l | 37 | 1.90 | 89.664 | 89.664 | 0.000 | -28500.00 | 924980.40 |
75 | 2010.01.29 13:50 | buy | 38 | 1.49 | 90.185 | 89.999 | 0.000 | |
76 | 2010.01.29 14:10 | close | 38 | 1.49 | 90.377 | 89.999 | 0.000 | 28608.00 | 953588.40 |
77 | 2010.01.29 17:05 | buy | 39 | 1.14 | 90.622 | 90.373 | 0.000 | |
78 | 2010.01.29 17:09 | s/l | 39 | 1.14 | 90.373 | 90.373 | 0.000 | -28386.00 | 925202.40 |
79 | 2010.01.29 17:10 | buy | 40 | 0.46 | 90.270 | 89.672 | 0.000 | |
80 | 2010.02.01 08:21 | close | 40 | 0.46 | 90.370 | 89.672 | 0.000 | 4540.20 | 929742.60 |
81 | 2010.02.01 10:55 | buy | 41 | 1.79 | 90.332 | 90.176 | 0.000 | |
82 | 2010.02.01 14:39 | s/l | 41 | 1.79 | 90.176 | 90.176 | 0.000 | -27924.00 | 901818.60 |
83 | 2010.02.01 15:55 | sell | 42 | 1.12 | 90.380 | 90.620 | 0.000 | |
84 | 2010.02.01 16:00 | s/l | 42 | 1.12 | 90.620 | 90.620 | 0.000 | -26880.00 | 874938.60 |
85 | 2010.02.01 18:30 | buy | 43 | 1.00 | 90.714 | 90.452 | 0.000 | |
86 | 2010.02.02 00:35 | close | 43 | 1.00 | 90.816 | 90.452 | 0.000 | 10070.00 | 885008.60 |
87 | 2010.02.02 08:06 | buy | 44 | 1.75 | 90.678 | 90.527 | 0.000 | |
88 | 2010.02.02 09:10 | s/l | 44 | 1.75 | 90.527 | 90.527 | 0.000 | -26425.00 | 858583.60 |
89 | 2010.02.02 09:15 | buy | 45 | 1.01 | 90.527 | 90.274 | 0.000 | |
90 | 2010.02.02 10:40 | close | 45 | 1.01 | 90.665 | 90.274 | 0.000 | 13938.00 | 872521.60 |
91 | 2010.02.02 14:15 | buy | 46 | 1.35 | 90.544 | 90.350 | 0.000 | |
92 | 2010.02.02 14:53 | s/l | 46 | 1.35 | 90.350 | 90.350 | 0.000 | -26190.00 | 846331.60 |
93 | 2010.02.02 14:53 | buy | 47 | 0.67 | 90.353 | 89.979 | 0.000 | |
94 | 2010.02.03 00:41 | close | 47 | 0.67 | 90.455 | 89.979 | 0.000 | 6746.90 | 853078.50 |
95 | 2010.02.03 21:00 | buy | 48 | 0.94 | 90.969 | 90.697 | 0.000 | |
96 | 2010.02.04 11:37 | s/l | 48 | 0.94 | 90.697 | 90.697 | 0.000 | -25934.60 | 827143.90 |
97 | 2010.02.04 11:45 | buy | 49 | 0.87 | 90.617 | 90.333 | 0.000 | |
98 | 2010.02.04 13:00 | close | 49 | 0.87 | 90.824 | 90.333 | 0.000 | 18009.00 | 845152.90 |
99 | 2010.02.04 20:50 | sell | 50 | 1.31 | 89.188 | 89.381 | 0.000 | |
100 | 2010.02.04 21:55 | close | 50 | 1.31 | 88.879 | 89.381 | 0.000 | 40479.00 | 885631.90 |
101 | 2010.02.05 21:35 | sell | 51 | 0.72 | 89.425 | 89.792 | 0.000 | |
102 | 2010.02.05 22:45 | close | 51 | 0.72 | 89.227 | 89.792 | 0.000 | 14256.00 | 899887.90 |
103 | 2010.02.08 10:45 | buy | 52 | 1.39 | 89.376 | 89.182 | 0.000 | |
104 | 2010.02.08 13:15 | s/l | 52 | 1.39 | 89.182 | 89.182 | 0.000 | -26966.00 | 872921.90 |
105 | 2010.02.08 14:54 | sell | 53 | 1.73 | 89.342 | 89.493 | 0.000 | |
106 | 2010.02.08 23:00 | close | 53 | 1.73 | 89.241 | 89.493 | 0.000 | 17473.00 | 890394.90 |
107 | 2010.02.09 15:00 | buy | 54 | 1.39 | 89.604 | 89.413 | 0.000 | |
108 | 2010.02.09 15:51 | s/l | 54 | 1.39 | 89.413 | 89.413 | 0.000 | -26549.00 | 863845.90 |
109 | 2010.02.09 18:10 | sell | 55 | 0.91 | 89.585 | 89.869 | 0.000 | |
110 | 2010.02.09 23:33 | s/l | 55 | 0.91 | 89.869 | 89.869 | 0.000 | -25844.00 | 838001.90 |
111 | 2010.02.10 09:45 | buy | 56 | 1.18 | 89.578 | 89.367 | 0.000 | |
112 | 2010.02.10 11:20 | close | 56 | 1.18 | 89.714 | 89.367 | 0.000 | 16048.00 | 854049.90 |
113 | 2010.02.10 14:15 | buy | 57 | 1.31 | 89.526 | 89.331 | 0.000 | |
114 | 2010.02.10 14:32 | s/l | 57 | 1.31 | 89.331 | 89.331 | 0.000 | -25545.00 | 828504.90 |
115 | 2010.02.10 14:35 | buy | 58 | 0.60 | 89.362 | 88.948 | 0.000 | |
116 | 2010.02.10 16:05 | close | 58 | 0.60 | 89.744 | 88.948 | 0.000 | 22920.00 | 851424.90 |
117 | 2010.02.10 16:40 | sell | 59 | 0.41 | 89.877 | 90.495 | 0.000 | |
118 | 2010.02.11 12:05 | close | 59 | 0.41 | 89.705 | 90.495 | 0.000 | 6424.70 | 857849.60 |
119 | 2010.02.11 14:40 | sell | 60 | 1.42 | 89.755 | 89.936 | 0.000 | |
120 | 2010.02.12 02:04 | close | 60 | 1.42 | 89.652 | 89.936 | 0.000 | 13901.80 | 871751.40 |
121 | 2010.02.12 08:25 | sell | 61 | 1.02 | 89.944 | 90.199 | 0.000 | |
122 | 2010.02.12 09:33 | s/l | 61 | 1.02 | 90.199 | 90.199 | 0.000 | -26010.00 | 845741.40 |
123 | 2010.02.12 11:05 | buy | 62 | 0.75 | 90.054 | 89.717 | 0.000 | |
124 | 2010.02.12 11:27 | s/l | 62 | 0.75 | 89.717 | 89.717 | 0.000 | -25275.00 | 820466.40 |
125 | 2010.02.12 19:00 | buy | 63 | 1.45 | 89.940 | 89.771 | 0.000 | |
126 | 2010.02.12 21:20 | close | 63 | 1.45 | 90.041 | 89.771 | 0.000 | 14645.00 | 835111.40 |
127 | 2010.02.15 10:30 | buy | 64 | 1.58 | 90.032 | 89.874 | 0.000 | |
128 | 2010.02.16 06:24 | s/l | 64 | 1.58 | 89.874 | 89.874 | 0.000 | -25169.40 | 809942.00 |
129 | 2010.02.16 10:15 | sell | 65 | 0.92 | 90.010 | 90.272 | 0.000 | |
130 | 2010.02.16 13:07 | close | 65 | 0.92 | 89.909 | 90.272 | 0.000 | 9292.00 | 819234.00 |
131 | 2010.02.16 20:15 | buy | 66 | 1.19 | 90.070 | 89.865 | 0.000 | |
132 | 2010.02.16 22:40 | close | 66 | 1.19 | 90.170 | 89.865 | 0.000 | 11900.00 | 831134.00 |
133 | 2010.02.17 08:24 | buy | 67 | 1.65 | 90.195 | 90.044 | 0.000 | |
134 | 2010.02.17 10:35 | close | 67 | 1.65 | 90.492 | 90.044 | 0.000 | 49005.00 | 880139.00 |
135 | 2010.02.17 23:40 | buy | 68 | 1.00 | 91.129 | 90.865 | 0.000 | |
136 | 2010.02.18 06:59 | s/l | 68 | 1.00 | 90.865 | 90.865 | 0.000 | -26790.00 | 853349.00 |
137 | 2010.02.18 10:50 | buy | 69 | 1.09 | 90.766 | 90.532 | 0.000 | |
138 | 2010.02.18 12:10 | close | 69 | 1.09 | 90.897 | 90.532 | 0.000 | 14279.00 | 867628.00 |
139 | 2010.02.18 14:40 | buy | 70 | 0.83 | 90.605 | 90.292 | 0.000 | |
140 | 2010.02.18 16:05 | close | 70 | 0.83 | 90.846 | 90.292 | 0.000 | 20003.00 | 887631.00 |
141 | 2010.02.19 09:55 | buy | 71 | 0.96 | 91.825 | 91.549 | 0.000 | |
142 | 2010.02.19 12:25 | close | 71 | 0.96 | 91.953 | 91.549 | 0.000 | 12288.00 | 899919.00 |
143 | 2010.02.19 14:40 | buy | 72 | 1.48 | 91.720 | 91.538 | 0.000 | |
144 | 2010.02.19 16:20 | close | 72 | 1.48 | 91.851 | 91.538 | 0.000 | 19388.00 | 919307.00 |
145 | 2010.02.19 18:10 | buy | 73 | 1.04 | 91.872 | 91.608 | 0.000 | |
146 | 2010.02.19 21:45 | s/l | 73 | 1.04 | 91.608 | 91.608 | 0.000 | -27456.00 | 891851.00 |
147 | 2010.02.22 15:25 | sell | 74 | 1.12 | 91.435 | 91.672 | 0.000 | |
148 | 2010.02.22 16:05 | close | 74 | 1.12 | 91.225 | 91.672 | 0.000 | 23520.00 | 915371.00 |
149 | 2010.02.23 12:10 | sell | 75 | 1.82 | 91.060 | 91.210 | 0.000 | |
150 | 2010.02.23 13:35 | close | 75 | 1.82 | 90.828 | 91.210 | 0.000 | 42224.00 | 957595.00 |
151 | 2010.02.24 08:34 | sell | 76 | 1.91 | 90.332 | 90.482 | 0.000 | |
152 | 2010.02.24 10:00 | close | 76 | 1.91 | 90.143 | 90.482 | 0.000 | 36099.00 | 993694.00 |
153 | 2010.02.24 18:25 | sell | 77 | 1.15 | 90.113 | 90.370 | 0.000 | |
154 | 2010.02.25 02:13 | close | 77 | 1.15 | 90.010 | 90.370 | 0.000 | 10085.50 | 1003779.50 |
155 | 2010.02.25 20:35 | sell | 78 | 1.62 | 89.099 | 89.284 | 0.000 | |
156 | 2010.02.26 00:58 | s/l | 78 | 1.62 | 89.284 | 89.284 | 0.000 | -30796.20 | 972983.30 |
157 | 2010.02.26 19:40 | sell | 79 | 1.81 | 88.970 | 89.131 | 0.000 | |
158 | 2010.03.01 02:45 | s/l | 79 | 1.81 | 89.131 | 89.131 | 0.000 | -30064.10 | 942919.20 |
159 | 2010.03.01 14:25 | buy | 80 | 1.38 | 89.175 | 88.970 | 0.000 | |
160 | 2010.03.01 16:55 | close | 80 | 1.38 | 89.339 | 88.970 | 0.000 | 22632.00 | 965551.20 |
161 | 2010.03.02 09:41 | buy | 81 | 1.92 | 89.149 | 88.999 | 0.000 | |
162 | 2010.03.02 09:54 | s/l | 81 | 1.92 | 88.999 | 88.999 | 0.000 | -28800.00 | 936751.20 |
163 | 2010.03.02 14:50 | sell | 82 | 1.51 | 89.187 | 89.373 | 0.000 | |
164 | 2010.03.02 17:10 | close | 82 | 1.51 | 88.969 | 89.373 | 0.000 | 32918.00 | 969669.20 |
165 | 2010.03.02 23:05 | sell | 83 | 1.77 | 88.807 | 88.970 | 0.000 | |
166 | 2010.03.03 01:10 | close | 83 | 1.77 | 88.667 | 88.970 | 0.000 | 23877.30 | 993546.50 |
167 | 2010.03.03 11:50 | sell | 84 | 1.32 | 88.881 | 89.106 | 0.000 | |
168 | 2010.03.03 13:40 | close | 84 | 1.32 | 88.666 | 89.106 | 0.000 | 28380.00 | 1021926.50 |
169 | 2010.03.04 09:00 | sell | 85 | 1.17 | 88.397 | 88.658 | 0.000 | |
170 | 2010.03.04 14:50 | s/l | 85 | 1.17 | 88.658 | 88.658 | 0.000 | -30537.00 | 991389.50 |
171 | 2010.03.04 23:05 | buy | 86 | 1.89 | 88.996 | 88.839 | 0.000 | |
172 | 2010.03.05 00:20 | close | 86 | 1.89 | 89.188 | 88.839 | 0.000 | 36042.30 | 1027431.80 |
173 | 2010.03.05 20:40 | buy | 87 | 2.05 | 90.322 | 90.172 | 0.000 | |
174 | 2010.03.08 00:05 | close | 87 | 2.05 | 90.450 | 90.172 | 0.000 | 25973.50 | 1053405.30 |
175 | 2010.03.08 09:05 | buy | 88 | 1.57 | 90.282 | 90.082 | 0.000 | |
176 | 2010.03.08 16:10 | close | 88 | 1.57 | 90.405 | 90.082 | 0.000 | 19311.00 | 1072716.30 |
177 | 2010.03.08 17:20 | buy | 89 | 1.43 | 90.273 | 90.049 | 0.000 | |
178 | 2010.03.08 18:40 | close | 89 | 1.43 | 90.399 | 90.049 | 0.000 | 18018.00 | 1090734.30 |
179 | 2010.03.09 15:52 | sell | 90 | 2.17 | 89.883 | 90.033 | 0.000 | |
180 | 2010.03.09 17:00 | close | 90 | 2.17 | 89.769 | 90.033 | 0.000 | 24738.00 | 1115472.30 |
181 | 2010.03.10 08:55 | buy | 91 | 2.03 | 90.034 | 89.870 | 0.000 | |
182 | 2010.03.10 09:50 | close | 91 | 2.03 | 90.209 | 89.870 | 0.000 | 35525.00 | 1150997.30 |
183 | 2010.03.10 09:55 | sell | 92 | 1.14 | 90.215 | 90.516 | 0.000 | |
184 | 2010.03.10 15:24 | s/l | 92 | 1.14 | 90.516 | 90.516 | 0.000 | -34314.00 | 1116683.30 |
185 | 2010.03.10 18:30 | buy | 93 | 1.02 | 90.468 | 90.142 | 0.000 | |
186 | 2010.03.11 12:50 | close | 93 | 1.02 | 90.623 | 90.142 | 0.000 | 15412.20 | 1132095.50 |
187 | 2010.03.11 15:10 | buy | 94 | 0.90 | 90.425 | 90.048 | 0.000 | |
188 | 2010.03.11 16:55 | close | 94 | 0.90 | 90.546 | 90.048 | 0.000 | 10890.00 | 1142985.50 |
189 | 2010.03.11 16:55 | sell | 95 | 1.80 | 90.543 | 90.733 | 0.000 | |
190 | 2010.03.12 00:16 | s/l | 95 | 1.80 | 90.733 | 90.733 | 0.000 | -35118.00 | 1107867.50 |
191 | 2010.03.12 14:20 | sell | 96 | 2.21 | 90.525 | 90.675 | 0.000 | |
192 | 2010.03.12 14:30 | s/l | 96 | 2.21 | 90.675 | 90.675 | 0.000 | -33150.00 | 1074717.50 |
193 | 2010.03.12 14:40 | sell | 97 | 0.49 | 90.877 | 91.533 | 0.000 | |
194 | 2010.03.12 16:15 | close | 97 | 0.49 | 90.758 | 91.533 | 0.000 | 5831.00 | 1080548.50 |
195 | 2010.03.12 16:15 | buy | 98 | 1.13 | 90.760 | 90.474 | 0.000 | |
196 | 2010.03.12 17:54 | s/l | 98 | 1.13 | 90.474 | 90.474 | 0.000 | -32318.00 | 1048230.50 |
197 | 2010.03.12 17:55 | buy | 99 | 0.84 | 90.457 | 90.086 | 0.000 | |
198 | 2010.03.12 22:57 | close | 99 | 0.84 | 90.561 | 90.086 | 0.000 | 8736.00 | 1056966.50 |
199 | 2010.03.15 16:25 | buy | 100 | 1.11 | 90.466 | 90.182 | 0.000 | |
200 | 2010.03.16 02:11 | s/l | 100 | 1.11 | 90.182 | 90.182 | 0.000 | -31668.30 | 1025298.20 |
201 | 2010.03.16 08:08 | sell | 101 | 2.04 | 90.226 | 90.376 | 0.000 | |
202 | 2010.03.16 09:02 | s/l | 101 | 2.04 | 90.376 | 90.376 | 0.000 | -30600.00 | 994698.20 |
203 | 2010.03.16 13:45 | buy | 102 | 1.67 | 90.549 | 90.371 | 0.000 | |
204 | 2010.03.16 14:43 | s/l | 102 | 1.67 | 90.371 | 90.371 | 0.000 | -29726.00 | 964972.20 |
205 | 2010.03.16 19:25 | buy | 103 | 1.07 | 90.437 | 90.167 | 0.000 | |
206 | 2010.03.17 04:51 | s/l | 103 | 1.07 | 90.167 | 90.167 | 0.000 | -29029.10 | 935943.10 |
207 | 2010.03.17 08:21 | buy | 104 | 1.86 | 90.464 | 90.313 | 0.000 | |
208 | 2010.03.17 09:40 | close | 104 | 1.86 | 90.647 | 90.313 | 0.000 | 34038.00 | 969981.10 |
209 | 2010.03.17 11:30 | buy | 105 | 1.45 | 90.500 | 90.300 | 0.000 | |
210 | 2010.03.17 17:13 | s/l | 105 | 1.45 | 90.300 | 90.300 | 0.000 | -29000.00 | 940981.10 |
211 | 2010.03.17 21:40 | sell | 106 | 1.77 | 90.309 | 90.468 | 0.000 | |
212 | 2010.03.18 03:55 | close | 106 | 1.77 | 90.177 | 90.468 | 0.000 | 20655.90 | 961637.00 |
213 | 2010.03.18 12:15 | sell | 107 | 1.22 | 90.295 | 90.530 | 0.000 | |
214 | 2010.03.18 13:35 | close | 107 | 1.22 | 90.065 | 90.530 | 0.000 | 28060.00 | 989697.00 |
215 | 2010.03.19 15:25 | buy | 108 | 1.08 | 90.478 | 90.205 | 0.000 | |
216 | 2010.03.22 07:53 | close | 108 | 1.08 | 90.578 | 90.205 | 0.000 | 10659.60 | 1000356.60 |
217 | 2010.03.22 20:05 | sell | 109 | 1.58 | 90.158 | 90.347 | 0.000 | |
218 | 2010.03.23 00:54 | s/l | 109 | 1.58 | 90.347 | 90.347 | 0.000 | -30667.80 | 969688.80 |
219 | 2010.03.23 10:15 | sell | 110 | 0.96 | 90.408 | 90.709 | 0.000 | |
220 | 2010.03.23 14:04 | close | 110 | 0.96 | 90.308 | 90.709 | 0.000 | 9600.00 | 979288.80 |
221 | 2010.03.23 18:20 | sell | 111 | 1.80 | 90.344 | 90.507 | 0.000 | |
222 | 2010.03.24 03:13 | s/l | 111 | 1.80 | 90.507 | 90.507 | 0.000 | -30258.00 | 949030.80 |
223 | 2010.03.25 08:05 | buy | 112 | 1.09 | 91.903 | 91.644 | 0.000 | |
224 | 2010.03.25 12:05 | close | 112 | 1.09 | 92.060 | 91.644 | 0.000 | 17113.00 | 966143.80 |
225 | 2010.03.25 15:55 | buy | 113 | 1.29 | 92.355 | 92.131 | 0.000 | |
226 | 2010.03.25 16:50 | close | 113 | 1.29 | 92.609 | 92.131 | 0.000 | 32766.00 | 998909.80 |
227 | 2010.03.26 10:55 | buy | 114 | 1.49 | 92.455 | 92.255 | 0.000 | |
228 | 2010.03.26 13:05 | close | 114 | 1.49 | 92.691 | 92.255 | 0.000 | 35164.00 | 1034073.80 |
229 | 2010.03.26 14:55 | buy | 115 | 0.88 | 92.601 | 92.250 | 0.000 | |
230 | 2010.03.29 06:05 | close | 115 | 0.88 | 92.725 | 92.250 | 0.000 | 10797.60 | 1044871.40 |
231 | 2010.03.29 10:25 | buy | 116 | 1.42 | 92.475 | 92.255 | 0.000 | |
232 | 2010.03.29 14:05 | close | 116 | 1.42 | 92.577 | 92.255 | 0.000 | 14484.00 | 1059355.40 |
233 | 2010.03.30 08:10 | sell | 117 | 1.34 | 92.439 | 92.675 | 0.000 | |
234 | 2010.03.30 08:40 | s/l | 117 | 1.34 | 92.675 | 92.675 | 0.000 | -31624.00 | 1027731.40 |
235 | 2010.03.30 08:40 | sell | 118 | 0.77 | 92.670 | 93.070 | 0.000 | |
236 | 2010.03.30 13:50 | close | 118 | 0.77 | 92.482 | 93.070 | 0.000 | 14476.00 | 1042207.40 |
237 | 2010.03.31 08:05 | buy | 119 | 1.52 | 93.213 | 93.008 | 0.000 | |
238 | 2010.03.31 09:35 | close | 119 | 1.52 | 93.318 | 93.008 | 0.000 | 15960.00 | 1058167.40 |
239 | 2010.03.31 14:25 | buy | 120 | 0.48 | 92.880 | 92.219 | 0.000 | |
240 | 2010.03.31 16:50 | close | 120 | 0.48 | 93.155 | 92.219 | 0.000 | 13200.00 | 1071367.40 |
241 | 2010.03.31 16:55 | sell | 121 | 0.79 | 93.265 | 93.670 | 0.000 | |
242 | 2010.04.01 08:53 | s/l | 121 | 0.79 | 93.670 | 93.670 | 0.000 | -33203.70 | 1038163.70 |
243 | 2010.04.01 10:20 | buy | 122 | 1.92 | 93.529 | 93.367 | 0.000 | |
244 | 2010.04.01 11:24 | s/l | 122 | 1.92 | 93.367 | 93.367 | 0.000 | -31104.00 | 1007059.70 |
245 | 2010.04.01 19:10 | buy | 123 | 1.71 | 93.831 | 93.655 | 0.000 | |
246 | 2010.04.01 19:40 | close | 123 | 1.71 | 93.932 | 93.655 | 0.000 | 17271.00 | 1024330.70 |
247 | 2010.04.02 10:10 | buy | 124 | 1.67 | 93.846 | 93.663 | 0.000 | |
248 | 2010.04.02 12:00 | close | 124 | 1.67 | 93.963 | 93.663 | 0.000 | 19539.00 | 1043869.70 |
249 | 2010.04.05 14:15 | buy | 125 | 2.07 | 94.381 | 94.230 | 0.000 | |
250 | 2010.04.05 16:05 | close | 125 | 2.07 | 94.493 | 94.230 | 0.000 | 23184.00 | 1067053.70 |
251 | 2010.04.05 16:10 | sell | 126 | 2.08 | 94.427 | 94.580 | 0.000 | |
252 | 2010.04.05 18:00 | close | 126 | 2.08 | 94.282 | 94.580 | 0.000 | 30160.00 | 1097213.70 |
253 | 2010.04.05 19:50 | sell | 127 | 1.26 | 94.301 | 94.562 | 0.000 | |
254 | 2010.04.06 03:00 | close | 127 | 1.26 | 94.133 | 94.562 | 0.000 | 20525.40 | 1117739.10 |
255 | 2010.04.06 08:15 | sell | 128 | 2.09 | 94.064 | 94.224 | 0.000 | |
256 | 2010.04.06 09:00 | close | 128 | 2.09 | 93.864 | 94.224 | 0.000 | 41800.00 | 1159539.10 |
257 | 2010.04.06 12:10 | sell | 129 | 2.31 | 93.920 | 94.070 | 0.000 | |
258 | 2010.04.06 14:10 | s/l | 129 | 2.31 | 94.070 | 94.070 | 0.000 | -34650.00 | 1124889.10 |
259 | 2010.04.06 14:10 | sell | 130 | 1.62 | 94.066 | 94.273 | 0.000 | |
260 | 2010.04.06 15:00 | close | 130 | 1.62 | 93.863 | 94.273 | 0.000 | 32886.00 | 1157775.10 |
261 | 2010.04.06 19:10 | sell | 131 | 2.14 | 93.948 | 94.110 | 0.000 | |
262 | 2010.04.06 20:05 | close | 131 | 2.14 | 93.773 | 94.110 | 0.000 | 37450.00 | 1195225.10 |
263 | 2010.04.08 14:15 | sell | 132 | 1.43 | 93.068 | 93.317 | 0.000 | |
264 | 2010.04.08 16:00 | close | 132 | 1.43 | 92.916 | 93.317 | 0.000 | 21736.00 | 1216961.10 |
265 | 2010.04.08 16:25 | sell | 133 | 1.65 | 93.101 | 93.321 | 0.000 | |
266 | 2010.04.08 18:44 | s/l | 133 | 1.65 | 93.321 | 93.321 | 0.000 | -36300.00 | 1180661.10 |
267 | 2010.04.12 08:10 | sell | 134 | 1.60 | 93.267 | 93.487 | 0.000 | |
268 | 2010.04.12 09:55 | s/l | 134 | 1.60 | 93.487 | 93.487 | 0.000 | -35200.00 | 1145461.10 |
269 | 2010.04.12 13:37 | buy | 135 | 2.28 | 93.451 | 93.301 | 0.000 | |
270 | 2010.04.12 15:29 | s/l | 135 | 2.28 | 93.301 | 93.301 | 0.000 | -34200.00 | 1111261.10 |
271 | 2010.04.13 09:15 | sell | 136 | 0.91 | 93.058 | 93.420 | 0.000 | |
272 | 2010.04.13 14:35 | close | 136 | 0.91 | 92.858 | 93.420 | 0.000 | 18200.00 | 1129461.10 |
273 | 2010.04.13 16:15 | sell | 137 | 0.99 | 92.970 | 93.310 | 0.000 | |
274 | 2010.04.13 17:11 | s/l | 137 | 0.99 | 93.310 | 93.310 | 0.000 | -33660.00 | 1095801.10 |
275 | 2010.04.14 12:45 | buy | 138 | 2.07 | 93.464 | 93.305 | 0.000 | |
276 | 2010.04.14 14:05 | close | 138 | 2.07 | 93.566 | 93.305 | 0.000 | 21114.00 | 1116915.10 |
277 | 2010.04.14 14:50 | buy | 139 | 1.83 | 93.453 | 93.271 | 0.000 | |
278 | 2010.04.14 17:05 | s/l | 139 | 1.83 | 93.271 | 93.271 | 0.000 | -33306.00 | 1083609.10 |
279 | 2010.04.14 21:05 | sell | 140 | 1.55 | 93.188 | 93.397 | 0.000 | |
280 | 2010.04.15 02:18 | s/l | 140 | 1.55 | 93.397 | 93.397 | 0.000 | -34766.50 | 1048842.60 |
281 | 2010.04.15 09:35 | buy | 141 | 0.94 | 93.060 | 92.729 | 0.000 | |
282 | 2010.04.15 13:35 | close | 141 | 0.94 | 93.172 | 92.729 | 0.000 | 10528.00 | 1059370.60 |
283 | 2010.04.15 14:50 | sell | 142 | 1.87 | 93.237 | 93.406 | 0.000 | |
284 | 2010.04.15 15:35 | s/l | 142 | 1.87 | 93.406 | 93.406 | 0.000 | -31603.00 | 1027767.60 |
285 | 2010.04.16 15:20 | sell | 143 | 1.42 | 92.713 | 92.930 | 0.000 | |
286 | 2010.04.16 16:10 | close | 143 | 1.42 | 92.526 | 92.930 | 0.000 | 26554.00 | 1054321.60 |
287 | 2010.04.16 20:15 | sell | 144 | 1.79 | 92.096 | 92.272 | 0.000 | |
288 | 2010.04.19 00:35 | close | 144 | 1.79 | 91.993 | 92.272 | 0.000 | 17524.10 | 1071845.70 |
289 | 2010.04.19 11:35 | sell | 145 | 1.53 | 91.980 | 92.190 | 0.000 | |
290 | 2010.04.19 16:02 | s/l | 145 | 1.53 | 92.190 | 92.190 | 0.000 | -32130.00 | 1039715.70 |
291 | 2010.04.19 16:10 | sell | 146 | 1.61 | 92.225 | 92.418 | 0.000 | |
292 | 2010.04.19 20:58 | s/l | 146 | 1.61 | 92.418 | 92.418 | 0.000 | -31073.00 | 1008642.70 |
293 | 2010.04.21 12:45 | buy | 147 | 1.72 | 93.229 | 93.054 | 0.000 | |
294 | 2010.04.21 13:05 | s/l | 147 | 1.72 | 93.054 | 93.054 | 0.000 | -30100.00 | 978542.70 |
295 | 2010.04.21 17:10 | buy | 148 | 1.16 | 93.181 | 92.929 | 0.000 | |
296 | 2010.04.22 02:02 | s/l | 148 | 1.16 | 92.929 | 92.929 | 0.000 | -29684.40 | 948858.30 |
297 | 2010.04.22 12:50 | buy | 149 | 1.30 | 93.029 | 92.811 | 0.000 | |
298 | 2010.04.22 15:00 | close | 149 | 1.30 | 93.161 | 92.811 | 0.000 | 17160.00 | 966018.30 |
299 | 2010.04.22 15:40 | buy | 150 | 0.97 | 92.934 | 92.636 | 0.000 | |
300 | 2010.04.22 18:10 | close | 150 | 0.97 | 93.125 | 92.636 | 0.000 | 18527.00 | 984545.30 |
301 | 2010.04.22 18:30 | sell | 151 | 1.15 | 93.189 | 93.446 | 0.000 | |
302 | 2010.04.22 21:25 | s/l | 151 | 1.15 | 93.446 | 93.446 | 0.000 | -29555.00 | 954990.30 |
303 | 2010.04.23 20:05 | buy | 152 | 1.87 | 94.063 | 93.910 | 0.000 | |
304 | 2010.04.23 22:32 | s/l | 152 | 1.87 | 93.910 | 93.910 | 0.000 | -28611.00 | 926379.30 |
305 | 2010.04.26 09:10 | buy | 153 | 1.45 | 94.180 | 93.988 | 0.000 | |
306 | 2010.04.26 10:34 | s/l | 153 | 1.45 | 93.988 | 93.988 | 0.000 | -27840.00 | 898539.30 |
307 | 2010.04.26 10:40 | buy | 154 | 1.41 | 94.062 | 93.871 | 0.000 | |
308 | 2010.04.26 12:05 | close | 154 | 1.41 | 94.225 | 93.871 | 0.000 | 22983.00 | 921522.30 |
309 | 2010.04.26 21:45 | buy | 155 | 1.71 | 94.014 | 93.853 | 0.000 | |
310 | 2010.04.27 01:23 | s/l | 155 | 1.71 | 93.853 | 93.853 | 0.000 | -27753.30 | 893769.00 |
311 | 2010.04.27 19:35 | sell | 156 | 0.48 | 93.283 | 93.838 | 0.000 | |
312 | 2010.04.27 23:35 | close | 156 | 0.48 | 93.076 | 93.838 | 0.000 | 9936.00 | 903705.00 |
313 | 2010.04.28 08:15 | sell | 157 | 1.47 | 93.266 | 93.450 | 0.000 | |
314 | 2010.04.28 10:14 | s/l | 157 | 1.47 | 93.450 | 93.450 | 0.000 | -27048.00 | 876657.00 |
315 | 2010.04.28 10:20 | sell | 158 | 0.76 | 93.544 | 93.888 | 0.000 | |
316 | 2010.04.28 12:00 | s/l | 158 | 0.76 | 93.888 | 93.888 | 0.000 | -26144.00 | 850513.00 |
317 | 2010.04.28 22:00 | buy | 159 | 1.14 | 94.110 | 93.887 | 0.000 | |
318 | 2010.04.29 02:44 | s/l | 159 | 1.14 | 93.887 | 93.887 | 0.000 | -25866.60 | 824646.40 |
319 | 2010.04.29 14:48 | buy | 160 | 1.64 | 93.982 | 93.832 | 0.000 | |
320 | 2010.04.29 16:00 | close | 160 | 1.64 | 94.217 | 93.832 | 0.000 | 38540.00 | 863186.40 |
321 | 2010.04.30 14:45 | buy | 161 | 1.41 | 94.393 | 94.211 | 0.000 | |
322 | 2010.04.30 15:14 | s/l | 161 | 1.41 | 94.211 | 94.211 | 0.000 | -25662.00 | 837524.40 |
323 | 2010.04.30 17:55 | sell | 162 | 0.78 | 94.259 | 94.578 | 0.000 | |
324 | 2010.04.30 19:00 | close | 162 | 0.78 | 94.023 | 94.578 | 0.000 | 18408.00 | 855932.40 |
325 | 2010.04.30 22:37 | sell | 163 | 1.70 | 94.030 | 94.180 | 0.000 | |
326 | 2010.04.30 22:50 | close | 163 | 1.70 | 93.861 | 94.180 | 0.000 | 28730.00 | 884662.40 |
327 | 2010.05.03 11:46 | sell | 164 | 1.76 | 94.077 | 94.227 | 0.000 | |
328 | 2010.05.03 13:36 | s/l | 164 | 1.76 | 94.227 | 94.227 | 0.000 | -26400.00 | 858262.40 |
329 | 2010.05.03 20:45 | buy | 165 | 1.19 | 94.568 | 94.352 | 0.000 | |
330 | 2010.05.04 00:35 | close | 165 | 1.19 | 94.739 | 94.352 | 0.000 | 20194.30 | 878456.70 |
331 | 2010.05.04 09:30 | buy | 166 | 1.05 | 94.709 | 94.458 | 0.000 | |
332 | 2010.05.04 13:44 | s/l | 166 | 1.05 | 94.458 | 94.458 | 0.000 | -26355.00 | 852101.70 |
333 | 2010.05.04 13:44 | buy | 167 | 1.23 | 94.462 | 94.256 | 0.000 | |
334 | 2010.05.04 23:05 | close | 167 | 1.23 | 94.606 | 94.256 | 0.000 | 17712.00 | 869813.70 |
335 | 2010.05.04 23:20 | sell | 168 | 0.93 | 94.631 | 94.911 | 0.000 | |
336 | 2010.05.05 08:35 | s/l | 168 | 0.93 | 94.911 | 94.911 | 0.000 | -26514.30 | 843299.40 |
337 | 2010.05.05 09:45 | buy | 169 | 0.65 | 94.644 | 94.258 | 0.000 | |
338 | 2010.05.05 11:40 | close | 169 | 0.65 | 94.765 | 94.258 | 0.000 | 7865.00 | 851164.40 |
339 | 2010.05.05 23:55 | sell | 170 | 1.28 | 93.957 | 94.156 | 0.000 | |
340 | 2010.05.06 01:00 | close | 170 | 1.28 | 93.784 | 94.156 | 0.000 | 20185.60 | 871350.00 |
341 | 2010.05.06 13:55 | sell | 171 | 1.20 | 93.928 | 94.145 | 0.000 | |
342 | 2010.05.06 14:50 | close | 171 | 1.20 | 93.714 | 94.145 | 0.000 | 25680.00 | 897030.00 |
343 | 2010.05.07 12:20 | sell | 172 | 1.39 | 92.114 | 92.307 | 0.000 | |
344 | 2010.05.07 12:36 | s/l | 172 | 1.39 | 92.307 | 92.307 | 0.000 | -26827.00 | 870203.00 |
345 | 2010.05.07 12:36 | sell | 173 | 0.82 | 92.307 | 92.622 | 0.000 | |
346 | 2010.05.07 13:44 | s/l | 173 | 0.82 | 92.622 | 92.622 | 0.000 | -25830.00 | 844373.00 |
347 | 2010.05.07 14:45 | buy | 174 | 0.52 | 92.468 | 91.982 | 0.000 | |
348 | 2010.05.07 15:26 | s/l | 174 | 0.52 | 91.982 | 91.982 | 0.000 | -25272.00 | 819101.00 |
349 | 2010.05.07 19:55 | sell | 175 | 0.65 | 91.750 | 92.126 | 0.000 | |
350 | 2010.05.07 21:10 | close | 175 | 0.65 | 91.189 | 92.126 | 0.000 | 36465.00 | 855566.00 |
351 | 2010.05.10 12:20 | buy | 176 | 0.64 | 93.107 | 92.709 | 0.000 | |
352 | 2010.05.10 13:10 | close | 176 | 0.64 | 93.484 | 92.709 | 0.000 | 24128.00 | 879694.00 |
353 | 2010.05.10 15:10 | buy | 177 | 0.45 | 92.971 | 92.393 | 0.000 | |
354 | 2010.05.10 17:15 | close | 177 | 0.45 | 93.453 | 92.393 | 0.000 | 21690.00 | 901384.00 |
355 | 2010.05.10 19:10 | buy | 178 | 0.92 | 93.167 | 92.873 | 0.000 | |
356 | 2010.05.11 01:23 | s/l | 178 | 0.92 | 92.873 | 92.873 | 0.000 | -27167.60 | 874216.40 |
357 | 2010.05.11 09:55 | sell | 179 | 0.73 | 92.708 | 93.065 | 0.000 | |
358 | 2010.05.11 11:35 | close | 179 | 0.73 | 92.268 | 93.065 | 0.000 | 32120.00 | 906336.40 |
359 | 2010.05.11 14:15 | sell | 180 | 0.95 | 92.429 | 92.714 | 0.000 | |
360 | 2010.05.11 15:12 | s/l | 180 | 0.95 | 92.714 | 92.714 | 0.000 | -27075.00 | 879261.40 |
361 | 2010.05.11 15:15 | sell | 181 | 0.77 | 92.687 | 93.028 | 0.000 | |
362 | 2010.05.11 18:48 | s/l | 181 | 0.77 | 93.028 | 93.028 | 0.000 | -26257.00 | 853004.40 |
363 | 2010.05.12 08:40 | sell | 182 | 0.69 | 92.843 | 93.210 | 0.000 | |
364 | 2010.05.12 13:34 | s/l | 182 | 0.69 | 93.210 | 93.210 | 0.000 | -25323.00 | 827681.40 |
365 | 2010.05.12 15:40 | buy | 183 | 1.12 | 93.028 | 92.808 | 0.000 | |
366 | 2010.05.12 17:29 | s/l | 183 | 1.12 | 92.808 | 92.808 | 0.000 | -24640.00 | 803041.40 |
367 | 2010.05.12 17:29 | buy | 184 | 0.82 | 92.811 | 92.519 | 0.000 | |
368 | 2010.05.12 19:00 | close | 184 | 0.82 | 93.147 | 92.519 | 0.000 | 27552.00 | 830593.40 |
369 | 2010.05.13 10:50 | buy | 185 | 1.06 | 93.353 | 93.119 | 0.000 | |
370 | 2010.05.13 11:18 | s/l | 185 | 1.06 | 93.119 | 93.119 | 0.000 | -24804.00 | 805789.40 |
371 | 2010.05.13 19:15 | sell | 186 | 1.14 | 92.853 | 93.065 | 0.000 | |
372 | 2010.05.13 21:15 | close | 186 | 1.14 | 92.751 | 93.065 | 0.000 | 11628.00 | 817417.40 |
373 | 2010.05.14 13:45 | sell | 187 | 0.83 | 92.633 | 92.927 | 0.000 | |
374 | 2010.05.14 15:15 | close | 187 | 0.83 | 92.406 | 92.927 | 0.000 | 18841.00 | 836258.40 |
375 | 2010.05.14 18:55 | sell | 188 | 0.81 | 92.088 | 92.394 | 0.000 | |
376 | 2010.05.14 22:07 | s/l | 188 | 0.81 | 92.394 | 92.394 | 0.000 | -24786.00 | 811472.40 |
377 | 2010.05.17 08:15 | sell | 189 | 1.20 | 92.028 | 92.230 | 0.000 | |
378 | 2010.05.17 08:53 | s/l | 189 | 1.20 | 92.230 | 92.230 | 0.000 | -24240.00 | 787232.40 |
379 | 2010.05.17 09:00 | sell | 190 | 0.69 | 92.126 | 92.464 | 0.000 | |
380 | 2010.05.17 12:07 | s/l | 190 | 0.69 | 92.464 | 92.464 | 0.000 | -23322.00 | 763910.40 |
381 | 2010.05.17 17:20 | buy | 191 | 0.61 | 92.248 | 91.877 | 0.000 | |
382 | 2010.05.17 18:05 | s/l | 191 | 0.61 | 91.877 | 91.877 | 0.000 | -22631.00 | 741279.40 |
383 | 2010.05.17 19:25 | sell | 192 | 0.60 | 92.284 | 92.653 | 0.000 | |
384 | 2010.05.18 08:24 | s/l | 192 | 0.60 | 92.653 | 92.653 | 0.000 | -22446.00 | 718833.40 |
385 | 2010.05.18 11:30 | buy | 193 | 0.86 | 92.692 | 92.442 | 0.000 | |
386 | 2010.05.18 12:35 | close | 193 | 0.86 | 92.801 | 92.442 | 0.000 | 9374.00 | 728207.40 |
387 | 2010.05.18 16:00 | buy | 194 | 0.80 | 92.595 | 92.323 | 0.000 | |
388 | 2010.05.18 19:39 | s/l | 194 | 0.80 | 92.323 | 92.323 | 0.000 | -21760.00 | 706447.40 |
389 | 2010.05.18 21:50 | sell | 195 | 1.03 | 92.353 | 92.557 | 0.000 | |
390 | 2010.05.18 22:40 | close | 195 | 1.03 | 92.211 | 92.557 | 0.000 | 14626.00 | 721073.40 |
391 | 2010.05.19 14:05 | sell | 196 | 0.56 | 91.468 | 91.849 | 0.000 | |
392 | 2010.05.19 14:13 | s/l | 196 | 0.56 | 91.849 | 91.849 | 0.000 | -21336.00 | 699737.40 |
393 | 2010.05.19 22:45 | sell | 197 | 0.75 | 91.742 | 92.019 | 0.000 | |
394 | 2010.05.20 00:55 | close | 197 | 0.75 | 91.543 | 92.019 | 0.000 | 13777.50 | 713514.90 |
395 | 2010.05.20 11:45 | sell | 198 | 0.55 | 91.478 | 91.864 | 0.000 | |
396 | 2010.05.20 12:40 | close | 198 | 0.55 | 91.163 | 91.864 | 0.000 | 17325.00 | 730839.90 |
397 | 2010.05.20 20:50 | sell | 199 | 0.44 | 90.195 | 90.689 | 0.000 | |
398 | 2010.05.20 21:55 | close | 199 | 0.44 | 89.711 | 90.689 | 0.000 | 21296.00 | 752135.90 |
399 | 2010.05.21 09:10 | sell | 200 | 0.62 | 90.431 | 90.790 | 0.000 | |
400 | 2010.05.21 09:45 | close | 200 | 0.62 | 89.829 | 90.790 | 0.000 | 37324.00 | 789459.90 |
401 | 2010.05.21 11:25 | sell | 201 | 0.74 | 90.071 | 90.389 | 0.000 | |
402 | 2010.05.21 12:35 | close | 201 | 0.74 | 89.878 | 90.389 | 0.000 | 14282.00 | 803741.90 |
403 | 2010.05.21 17:40 | sell | 202 | 0.44 | 90.166 | 90.708 | 0.000 | |
404 | 2010.05.21 18:50 | close | 202 | 0.44 | 89.765 | 90.708 | 0.000 | 17644.00 | 821385.90 |
405 | 2010.05.21 18:55 | buy | 203 | 0.39 | 89.868 | 89.247 | 0.000 | |
406 | 2010.05.21 21:55 | close | 203 | 0.39 | 89.973 | 89.247 | 0.000 | 4095.00 | 825480.90 |
407 | 2010.05.21 21:55 | sell | 204 | 0.86 | 89.978 | 90.264 | 0.000 | |
408 | 2010.05.24 01:14 | s/l | 204 | 0.86 | 90.264 | 90.264 | 0.000 | -25034.60 | 800446.30 |
409 | 2010.05.24 10:15 | buy | 205 | 0.68 | 90.138 | 89.785 | 0.000 | |
410 | 2010.05.24 13:45 | close | 205 | 0.68 | 90.240 | 89.785 | 0.000 | 6936.00 | 807382.30 |
411 | 2010.05.24 16:10 | buy | 206 | 0.62 | 90.303 | 89.916 | 0.000 | |
412 | 2010.05.25 05:48 | s/l | 206 | 0.62 | 89.916 | 89.916 | 0.000 | -24074.60 | 783307.70 |
413 | 2010.05.25 14:35 | sell | 207 | 0.52 | 89.710 | 90.160 | 0.000 | |
414 | 2010.05.25 20:48 | s/l | 207 | 0.52 | 90.160 | 90.160 | 0.000 | -23400.00 | 759907.70 |
415 | 2010.05.26 09:10 | buy | 208 | 0.93 | 90.136 | 89.891 | 0.000 | |
416 | 2010.05.26 10:45 | close | 208 | 0.93 | 90.285 | 89.891 | 0.000 | 13857.00 | 773764.70 |
417 | 2010.05.26 17:30 | buy | 209 | 0.55 | 90.240 | 89.820 | 0.000 | |
418 | 2010.05.26 21:30 | s/l | 209 | 0.55 | 89.820 | 89.820 | 0.000 | -23100.00 | 750664.70 |
419 | 2010.05.27 09:44 | buy | 210 | 1.48 | 90.216 | 90.064 | 0.000 | |
420 | 2010.05.27 11:25 | close | 210 | 1.48 | 90.382 | 90.064 | 0.000 | 24568.00 | 775232.70 |
421 | 2010.05.27 13:55 | buy | 211 | 1.11 | 90.370 | 90.162 | 0.000 | |
422 | 2010.05.27 15:25 | close | 211 | 1.11 | 90.513 | 90.162 | 0.000 | 15873.00 | 791105.70 |
423 | 2010.05.28 10:40 | buy | 212 | 1.57 | 91.211 | 91.060 | 0.000 | |
424 | 2010.05.28 12:17 | s/l | 212 | 1.57 | 91.060 | 91.060 | 0.000 | -23707.00 | 767398.70 |
425 | 2010.05.28 15:45 | buy | 213 | 0.69 | 90.924 | 90.591 | 0.000 | |
426 | 2010.05.28 22:48 | close | 213 | 0.69 | 91.026 | 90.591 | 0.000 | 7038.00 | 774436.70 |
427 | 2010.05.28 22:50 | sell | 214 | 1.04 | 91.076 | 91.298 | 0.000 | |
428 | 2010.05.31 02:04 | s/l | 214 | 1.04 | 91.298 | 91.298 | 0.000 | -23618.40 | 750818.30 |
429 | 2010.05.31 08:40 | buy | 215 | 1.32 | 91.422 | 91.252 | 0.000 | |
430 | 2010.05.31 11:53 | close | 215 | 1.32 | 91.522 | 91.252 | 0.000 | 13200.00 | 764018.30 |
431 | 2010.05.31 22:10 | sell | 216 | 1.08 | 91.174 | 91.385 | 0.000 | |
432 | 2010.06.01 02:05 | close | 216 | 1.08 | 91.022 | 91.385 | 0.000 | 15865.20 | 779883.50 |
433 | 2010.06.01 21:45 | buy | 217 | 1.24 | 91.113 | 90.925 | 0.000 | |
434 | 2010.06.01 23:00 | s/l | 217 | 1.24 | 90.925 | 90.925 | 0.000 | -23312.00 | 756571.50 |
435 | 2010.06.02 11:00 | buy | 218 | 1.39 | 91.533 | 91.370 | 0.000 | |
436 | 2010.06.02 11:35 | close | 218 | 1.39 | 91.708 | 91.370 | 0.000 | 24325.00 | 780896.50 |
437 | 2010.06.02 18:20 | buy | 219 | 0.95 | 92.126 | 91.882 | 0.000 | |
438 | 2010.06.02 20:45 | close | 219 | 0.95 | 92.246 | 91.882 | 0.000 | 11400.00 | 792296.50 |
439 | 2010.06.03 12:15 | buy | 220 | 1.43 | 92.559 | 92.394 | 0.000 | |
440 | 2010.06.03 13:20 | close | 220 | 1.43 | 92.709 | 92.394 | 0.000 | 21450.00 | 813746.50 |
441 | 2010.06.03 14:40 | buy | 221 | 0.92 | 92.519 | 92.255 | 0.000 | |
442 | 2010.06.03 16:31 | s/l | 221 | 0.92 | 92.255 | 92.255 | 0.000 | -24288.00 | 789458.50 |
443 | 2010.06.03 18:35 | buy | 222 | 1.32 | 92.301 | 92.122 | 0.000 | |
444 | 2010.06.03 19:15 | close | 222 | 1.32 | 92.429 | 92.122 | 0.000 | 16896.00 | 806354.50 |
445 | 2010.06.04 12:40 | buy | 223 | 1.08 | 92.678 | 92.454 | 0.000 | |
446 | 2010.06.04 13:03 | s/l | 223 | 1.08 | 92.454 | 92.454 | 0.000 | -24192.00 | 782162.50 |
447 | 2010.06.04 13:10 | buy | 224 | 0.43 | 92.393 | 91.859 | 0.000 | |
448 | 2010.06.04 14:30 | close | 224 | 0.43 | 92.510 | 91.859 | 0.000 | 5031.00 | 787193.50 |
449 | 2010.06.04 22:05 | sell | 225 | 0.72 | 91.796 | 92.123 | 0.000 | |
450 | 2010.06.07 00:35 | close | 225 | 0.72 | 91.672 | 92.123 | 0.000 | 8560.80 | 795754.30 |
451 | 2010.06.07 10:45 | sell | 226 | 1.01 | 91.589 | 91.824 | 0.000 | |
452 | 2010.06.07 12:08 | s/l | 226 | 1.01 | 91.824 | 91.824 | 0.000 | -23735.00 | 772019.30 |
453 | 2010.06.07 15:50 | buy | 227 | 0.40 | 91.605 | 91.037 | 0.000 | |
454 | 2010.06.07 17:40 | close | 227 | 0.40 | 91.966 | 91.037 | 0.000 | 14440.00 | 786459.30 |
455 | 2010.06.07 17:45 | sell | 228 | 0.65 | 92.009 | 92.370 | 0.000 | |
456 | 2010.06.07 20:45 | close | 228 | 0.65 | 91.714 | 92.370 | 0.000 | 19175.00 | 805634.30 |
457 | 2010.06.07 20:45 | buy | 229 | 0.71 | 91.715 | 91.377 | 0.000 | |
458 | 2010.06.07 22:25 | s/l | 229 | 0.71 | 91.377 | 91.377 | 0.000 | -23998.00 | 781636.30 |
459 | 2010.06.08 10:25 | buy | 230 | 0.82 | 91.595 | 91.311 | 0.000 | |
460 | 2010.06.08 10:37 | s/l | 230 | 0.82 | 91.311 | 91.311 | 0.000 | -23288.00 | 758348.30 |
461 | 2010.06.08 12:35 | sell | 231 | 0.70 | 91.562 | 91.883 | 0.000 | |
462 | 2010.06.08 14:55 | close | 231 | 0.70 | 91.462 | 91.883 | 0.000 | 7000.00 | 765348.30 |
463 | 2010.06.08 19:00 | sell | 232 | 0.90 | 91.343 | 91.597 | 0.000 | |
464 | 2010.06.08 19:35 | close | 232 | 0.90 | 91.087 | 91.597 | 0.000 | 23040.00 | 788388.30 |
465 | 2010.06.08 21:40 | sell | 233 | 1.32 | 91.361 | 91.540 | 0.000 | |
466 | 2010.06.08 23:18 | s/l | 233 | 1.32 | 91.540 | 91.540 | 0.000 | -23628.00 | 764760.30 |
467 | 2010.06.09 10:20 | buy | 234 | 1.15 | 91.395 | 91.197 | 0.000 | |
468 | 2010.06.09 13:45 | close | 234 | 1.15 | 91.495 | 91.197 | 0.000 | 11500.00 | 776260.30 |
469 | 2010.06.09 13:50 | sell | 235 | 1.54 | 91.529 | 91.679 | 0.000 | |
470 | 2010.06.09 15:50 | close | 235 | 1.54 | 91.380 | 91.679 | 0.000 | 22946.00 | 799206.30 |
471 | 2010.06.09 15:55 | buy | 236 | 0.84 | 91.422 | 91.137 | 0.000 | |
472 | 2010.06.09 17:30 | close | 236 | 0.84 | 91.599 | 91.137 | 0.000 | 14868.00 | 814074.30 |
473 | 2010.06.09 18:45 | buy | 237 | 1.32 | 91.414 | 91.230 | 0.000 | |
474 | 2010.06.09 20:42 | s/l | 237 | 1.32 | 91.230 | 91.230 | 0.000 | -24288.00 | 789786.30 |
475 | 2010.06.10 15:15 | sell | 238 | 0.80 | 91.365 | 91.659 | 0.000 | |
476 | 2010.06.10 17:30 | close | 238 | 0.80 | 91.172 | 91.659 | 0.000 | 15440.00 | 805226.30 |
477 | 2010.06.10 17:35 | buy | 239 | 0.84 | 91.096 | 90.809 | 0.000 | |
478 | 2010.06.10 19:29 | close | 239 | 0.84 | 91.197 | 90.809 | 0.000 | 8484.00 | 813710.30 |
479 | 2010.06.10 19:55 | sell | 240 | 0.88 | 91.180 | 91.456 | 0.000 | |
480 | 2010.06.11 01:49 | s/l | 240 | 0.88 | 91.456 | 91.456 | 0.000 | -24736.80 | 788973.50 |
481 | 2010.06.11 08:45 | buy | 241 | 1.50 | 91.454 | 91.297 | 0.000 | |
482 | 2010.06.11 11:55 | close | 241 | 1.50 | 91.627 | 91.297 | 0.000 | 25950.00 | 814923.50 |
483 | 2010.06.14 09:05 | buy | 242 | 0.94 | 91.784 | 91.526 | 0.000 | |
484 | 2010.06.14 10:35 | close | 242 | 0.94 | 91.962 | 91.526 | 0.000 | 16732.00 | 831655.50 |
485 | 2010.06.14 12:52 | buy | 243 | 1.65 | 91.797 | 91.647 | 0.000 | |
486 | 2010.06.14 16:20 | close | 243 | 1.65 | 91.925 | 91.647 | 0.000 | 21120.00 | 852775.50 |
487 | 2010.06.14 16:55 | buy | 244 | 1.66 | 91.791 | 91.637 | 0.000 | |
488 | 2010.06.14 20:07 | s/l | 244 | 1.66 | 91.637 | 91.637 | 0.000 | -25564.00 | 827211.50 |
489 | 2010.06.15 10:15 | sell | 245 | 1.42 | 91.270 | 91.444 | 0.000 | |
490 | 2010.06.15 14:06 | close | 245 | 1.42 | 91.168 | 91.444 | 0.000 | 14484.00 | 841695.50 |
491 | 2010.06.15 19:35 | sell | 246 | 1.04 | 91.498 | 91.739 | 0.000 | |
492 | 2010.06.16 08:54 | s/l | 246 | 1.04 | 91.739 | 91.739 | 0.000 | -25594.40 | 816101.10 |
493 | 2010.06.16 10:30 | buy | 247 | 1.38 | 91.592 | 91.416 | 0.000 | |
494 | 2010.06.16 13:41 | s/l | 247 | 1.38 | 91.416 | 91.416 | 0.000 | -24288.00 | 791813.10 |
495 | 2010.06.16 13:50 | buy | 248 | 0.57 | 91.302 | 90.885 | 0.000 | |
496 | 2010.06.16 17:15 | close | 248 | 0.57 | 91.444 | 90.885 | 0.000 | 8094.00 | 799907.10 |
497 | 2010.06.16 17:15 | sell | 249 | 0.98 | 91.442 | 91.687 | 0.000 | |
498 | 2010.06.16 18:50 | close | 249 | 0.98 | 91.319 | 91.687 | 0.000 | 12054.00 | 811961.10 |
499 | 2010.06.17 17:50 | sell | 250 | 0.51 | 90.931 | 91.405 | 0.000 | |
500 | 2010.06.17 19:40 | close | 250 | 0.51 | 90.747 | 91.405 | 0.000 | 9384.00 | 821345.10 |
501 | 2010.06.17 21:40 | sell | 251 | 1.42 | 90.889 | 91.062 | 0.000 | |
502 | 2010.06.17 23:02 | s/l | 251 | 1.42 | 91.062 | 91.062 | 0.000 | -24566.00 | 796779.10 |
503 | 2010.06.18 16:35 | sell | 252 | 1.57 | 90.770 | 90.922 | 0.000 | |
504 | 2010.06.18 18:31 | close | 252 | 1.57 | 90.667 | 90.922 | 0.000 | 16171.00 | 812950.10 |
505 | 2010.06.21 20:35 | buy | 253 | 1.31 | 90.961 | 90.776 | 0.000 | |
506 | 2010.06.22 03:29 | close | 253 | 1.31 | 91.063 | 90.776 | 0.000 | 13191.70 | 826141.80 |
507 | 2010.06.22 13:05 | sell | 254 | 1.64 | 90.694 | 90.845 | 0.000 | |
508 | 2010.06.22 14:25 | close | 254 | 1.64 | 90.594 | 90.845 | 0.000 | 16400.00 | 842541.80 |
509 | 2010.06.22 15:55 | sell | 255 | 1.51 | 90.688 | 90.855 | 0.000 | |
510 | 2010.06.22 16:25 | close | 255 | 1.51 | 90.573 | 90.855 | 0.000 | 17365.00 | 859906.80 |
511 | 2010.06.22 22:55 | sell | 256 | 1.08 | 90.576 | 90.814 | 0.000 | |
512 | 2010.06.23 01:50 | close | 256 | 1.08 | 90.433 | 90.814 | 0.000 | 14893.20 | 874800.00 |
513 | 2010.06.23 19:14 | sell | 257 | 1.74 | 90.144 | 90.295 | 0.000 | |
514 | 2010.06.23 20:20 | close | 257 | 1.74 | 89.940 | 90.295 | 0.000 | 35496.00 | 910296.00 |
515 | 2010.06.24 19:55 | sell | 258 | 0.56 | 89.617 | 90.097 | 0.000 | |
516 | 2010.06.24 21:20 | close | 258 | 0.56 | 89.489 | 90.097 | 0.000 | 7168.00 | 917464.00 |
517 | 2010.06.24 22:55 | sell | 259 | 1.30 | 89.589 | 89.800 | 0.000 | |
518 | 2010.06.25 06:25 | close | 259 | 1.30 | 89.451 | 89.800 | 0.000 | 17277.00 | 934741.00 |
519 | 2010.06.25 09:10 | sell | 260 | 1.47 | 89.640 | 89.831 | 0.000 | |
520 | 2010.06.25 14:05 | close | 260 | 1.47 | 89.523 | 89.831 | 0.000 | 17199.00 | 951940.00 |
521 | 2010.06.25 14:10 | buy | 261 | 1.31 | 89.503 | 89.286 | 0.000 | |
522 | 2010.06.25 16:23 | s/l | 261 | 1.31 | 89.286 | 89.286 | 0.000 | -28427.00 | 923513.00 |
523 | 2010.06.25 20:05 | sell | 262 | 1.67 | 89.439 | 89.604 | 0.000 | |
524 | 2010.06.25 21:15 | close | 262 | 1.67 | 89.318 | 89.604 | 0.000 | 20207.00 | 943720.00 |
525 | 2010.06.29 11:20 | sell | 263 | 1.44 | 88.748 | 88.944 | 0.000 | |
526 | 2010.06.29 15:10 | close | 263 | 1.44 | 88.635 | 88.944 | 0.000 | 16272.00 | 959992.00 |
527 | 2010.06.29 18:55 | sell | 264 | 1.42 | 88.548 | 88.750 | 0.000 | |
528 | 2010.06.29 21:25 | close | 264 | 1.42 | 88.421 | 88.750 | 0.000 | 18034.00 | 978026.00 |
529 | 2010.06.30 08:40 | sell | 265 | 1.95 | 88.639 | 88.789 | 0.000 | |
530 | 2010.06.30 14:21 | close | 265 | 1.95 | 88.536 | 88.789 | 0.000 | 20085.00 | 998111.00 |
531 | 2010.06.30 15:50 | sell | 266 | 1.48 | 88.677 | 88.878 | 0.000 | |
532 | 2010.06.30 17:00 | close | 266 | 1.48 | 88.478 | 88.878 | 0.000 | 29452.00 | 1027563.00 |
533 | 2010.07.01 17:45 | sell | 267 | 0.71 | 87.399 | 87.832 | 0.000 | |
534 | 2010.07.02 02:54 | s/l | 267 | 0.71 | 87.832 | 87.832 | 0.000 | -31105.10 | 996457.90 |
535 | 2010.07.02 09:30 | buy | 268 | 1.90 | 87.933 | 87.776 | 0.000 | |
536 | 2010.07.02 12:18 | s/l | 268 | 1.90 | 87.776 | 87.776 | 0.000 | -29830.00 | 966627.90 |
537 | 2010.07.02 15:25 | sell | 269 | 0.87 | 87.792 | 88.125 | 0.000 | |
538 | 2010.07.02 17:40 | close | 269 | 0.87 | 87.632 | 88.125 | 0.000 | 13920.00 | 980547.90 |
539 | 2010.07.02 21:35 | sell | 270 | 1.31 | 87.851 | 88.075 | 0.000 | |
540 | 2010.07.05 01:10 | close | 270 | 1.31 | 87.712 | 88.075 | 0.000 | 17540.90 | 998088.80 |
541 | 2010.07.06 14:20 | buy | 271 | 1.94 | 87.815 | 87.661 | 0.000 | |
542 | 2010.07.06 16:00 | s/l | 271 | 1.94 | 87.661 | 87.661 | 0.000 | -29876.00 | 968212.80 |
543 | 2010.07.06 16:10 | buy | 272 | 1.24 | 87.649 | 87.415 | 0.000 | |
544 | 2010.07.06 16:46 | s/l | 272 | 1.24 | 87.415 | 87.415 | 0.000 | -29016.00 | 939196.80 |
545 | 2010.07.07 19:20 | sell | 273 | 1.53 | 87.318 | 87.502 | 0.000 | |
546 | 2010.07.07 21:29 | s/l | 273 | 1.53 | 87.502 | 87.502 | 0.000 | -28152.00 | 911044.80 |
547 | 2010.07.08 10:25 | buy | 274 | 1.09 | 88.173 | 87.924 | 0.000 | |
548 | 2010.07.08 14:46 | close | 274 | 1.09 | 88.276 | 87.924 | 0.000 | 11227.00 | 922271.80 |
549 | 2010.07.08 18:00 | buy | 275 | 1.22 | 88.399 | 88.173 | 0.000 | |
550 | 2010.07.08 19:25 | close | 275 | 1.22 | 88.509 | 88.173 | 0.000 | 13420.00 | 935691.80 |
551 | 2010.07.08 20:20 | buy | 276 | 1.33 | 88.323 | 88.112 | 0.000 | |
552 | 2010.07.08 23:20 | close | 276 | 1.33 | 88.451 | 88.112 | 0.000 | 17024.00 | 952715.80 |
553 | 2010.07.09 08:20 | buy | 277 | 1.72 | 88.519 | 88.353 | 0.000 | |
554 | 2010.07.09 11:55 | close | 277 | 1.72 | 88.620 | 88.353 | 0.000 | 17372.00 | 970087.80 |
555 | 2010.07.12 15:07 | sell | 278 | 1.93 | 88.663 | 88.813 | 0.000 | |
556 | 2010.07.12 16:38 | close | 278 | 1.93 | 88.562 | 88.813 | 0.000 | 19493.00 | 989580.80 |
557 | 2010.07.12 20:00 | sell | 279 | 1.93 | 88.612 | 88.765 | 0.000 | |
558 | 2010.07.13 02:00 | s/l | 279 | 1.93 | 88.765 | 88.765 | 0.000 | -30513.30 | 959067.50 |
559 | 2010.07.13 08:38 | sell | 280 | 1.89 | 88.665 | 88.817 | 0.000 | |
560 | 2010.07.13 10:00 | close | 280 | 1.89 | 88.411 | 88.817 | 0.000 | 48006.00 | 1007073.50 |
561 | 2010.07.13 20:50 | sell | 281 | 1.60 | 88.530 | 88.718 | 0.000 | |
562 | 2010.07.13 22:53 | s/l | 281 | 1.60 | 88.718 | 88.718 | 0.000 | -30080.00 | 976993.50 |
563 | 2010.07.14 09:26 | buy | 282 | 1.94 | 88.852 | 88.702 | 0.000 | |
564 | 2010.07.14 11:46 | s/l | 282 | 1.94 | 88.702 | 88.702 | 0.000 | -29100.00 | 947893.50 |
565 | 2010.07.14 16:40 | sell | 283 | 1.16 | 88.463 | 88.708 | 0.000 | |
566 | 2010.07.14 19:08 | close | 283 | 1.16 | 88.360 | 88.708 | 0.000 | 11948.00 | 959841.50 |
567 | 2010.07.14 22:30 | sell | 284 | 1.16 | 88.417 | 88.663 | 0.000 | |
568 | 2010.07.15 00:05 | close | 284 | 1.16 | 88.315 | 88.663 | 0.000 | 10057.20 | 969898.70 |
569 | 2010.07.15 12:40 | sell | 285 | 1.73 | 88.134 | 88.302 | 0.000 | |
570 | 2010.07.15 14:35 | close | 285 | 1.73 | 87.984 | 88.302 | 0.000 | 25950.00 | 995848.70 |
571 | 2010.07.15 19:25 | sell | 286 | 1.30 | 87.534 | 87.764 | 0.000 | |
572 | 2010.07.16 00:10 | close | 286 | 1.30 | 87.317 | 87.764 | 0.000 | 27547.00 | 1023395.70 |
573 | 2010.07.16 08:10 | sell | 287 | 2.04 | 87.118 | 87.268 | 0.000 | |
574 | 2010.07.16 09:03 | s/l | 287 | 2.04 | 87.268 | 87.268 | 0.000 | -30600.00 | 992795.70 |
575 | 2010.07.16 11:50 | sell | 288 | 1.23 | 87.230 | 87.471 | 0.000 | |
576 | 2010.07.16 13:35 | close | 288 | 1.23 | 87.011 | 87.471 | 0.000 | 26937.00 | 1019732.70 |
577 | 2010.07.16 19:45 | sell | 289 | 0.92 | 86.752 | 87.081 | 0.000 | |
578 | 2010.07.16 21:30 | close | 289 | 0.92 | 86.562 | 87.081 | 0.000 | 17480.00 | 1037212.70 |
579 | 2010.07.19 16:10 | buy | 290 | 0.94 | 86.836 | 86.506 | 0.000 | |
580 | 2010.07.20 03:05 | close | 290 | 0.94 | 86.982 | 86.506 | 0.000 | 13601.80 | 1050814.50 |
581 | 2010.07.20 13:40 | sell | 291 | 1.84 | 86.935 | 87.106 | 0.000 | |
582 | 2010.07.20 14:50 | s/l | 291 | 1.84 | 87.106 | 87.106 | 0.000 | -31464.00 | 1019350.50 |
583 | 2010.07.21 10:10 | buy | 292 | 1.48 | 87.024 | 86.818 | 0.000 | |
584 | 2010.07.21 14:38 | close | 292 | 1.48 | 87.127 | 86.818 | 0.000 | 15244.00 | 1034594.50 |
585 | 2010.07.21 14:40 | sell | 293 | 1.35 | 87.129 | 87.357 | 0.000 | |
586 | 2010.07.21 20:10 | close | 293 | 1.35 | 87.027 | 87.357 | 0.000 | 13770.00 | 1048364.50 |
587 | 2010.07.22 09:25 | sell | 294 | 1.16 | 86.556 | 86.826 | 0.000 | |
588 | 2010.07.22 13:17 | s/l | 294 | 1.16 | 86.826 | 86.826 | 0.000 | -31320.00 | 1017044.50 |
589 | 2010.07.22 13:55 | sell | 295 | 0.98 | 86.862 | 87.173 | 0.000 | |
590 | 2010.07.22 14:35 | close | 295 | 0.98 | 86.704 | 87.173 | 0.000 | 15484.00 | 1032528.50 |
591 | 2010.07.22 14:40 | buy | 296 | 1.17 | 86.636 | 86.371 | 0.000 | |
592 | 2010.07.22 16:05 | close | 296 | 1.17 | 87.026 | 86.371 | 0.000 | 45630.00 | 1078158.50 |
593 | 2010.07.22 16:10 | sell | 297 | 0.55 | 87.123 | 87.704 | 0.000 | |
594 | 2010.07.22 19:40 | close | 297 | 0.55 | 87.001 | 87.704 | 0.000 | 6710.00 | 1084868.50 |
595 | 2010.07.22 22:00 | buy | 298 | 2.03 | 86.901 | 86.741 | 0.000 | |
596 | 2010.07.22 23:37 | close | 298 | 2.03 | 87.004 | 86.741 | 0.000 | 20909.00 | 1105777.50 |
597 | 2010.07.23 19:10 | buy | 299 | 1.83 | 87.209 | 87.028 | 0.000 | |
598 | 2010.07.23 20:15 | close | 299 | 1.83 | 87.487 | 87.028 | 0.000 | 50874.00 | 1156651.50 |
599 | 2010.07.23 21:55 | buy | 300 | 1.98 | 87.317 | 87.142 | 0.000 | |
600 | 2010.07.23 22:15 | close | 300 | 1.98 | 87.485 | 87.142 | 0.000 | 33264.00 | 1189915.50 |
601 | 2010.07.26 08:55 | buy | 301 | 1.34 | 87.350 | 87.084 | 0.000 | |
602 | 2010.07.26 10:15 | s/l | 301 | 1.34 | 87.084 | 87.084 | 0.000 | -35644.00 | 1154271.50 |
603 | 2010.07.26 16:10 | sell | 302 | 0.69 | 87.297 | 87.794 | 0.000 | |
604 | 2010.07.26 18:05 | close | 302 | 0.69 | 87.104 | 87.794 | 0.000 | 13317.00 | 1167588.50 |
605 | 2010.07.26 23:40 | sell | 303 | 2.13 | 86.984 | 87.148 | 0.000 | |
606 | 2010.07.27 02:02 | close | 303 | 2.13 | 86.878 | 87.148 | 0.000 | 21491.70 | 1189080.20 |
607 | 2010.07.27 09:20 | sell | 304 | 2.37 | 87.082 | 87.232 | 0.000 | |
608 | 2010.07.27 09:41 | s/l | 304 | 2.37 | 87.232 | 87.232 | 0.000 | -35550.00 | 1153530.20 |
609 | 2010.07.27 14:10 | buy | 305 | 1.73 | 87.281 | 87.082 | 0.000 | |
610 | 2010.07.27 14:35 | close | 305 | 1.73 | 87.536 | 87.082 | 0.000 | 44115.00 | 1197645.20 |
611 | 2010.07.28 17:45 | sell | 306 | 2.15 | 87.614 | 87.781 | 0.000 | |
612 | 2010.07.28 19:40 | close | 306 | 2.15 | 87.512 | 87.781 | 0.000 | 21930.00 | 1219575.20 |
613 | 2010.07.29 08:30 | sell | 307 | 1.52 | 87.332 | 87.573 | 0.000 | |
614 | 2010.07.29 10:35 | close | 307 | 1.52 | 87.187 | 87.573 | 0.000 | 22040.00 | 1241615.20 |
615 | 2010.07.29 14:45 | sell | 308 | 1.21 | 87.125 | 87.432 | 0.000 | |
616 | 2010.07.29 17:10 | close | 308 | 1.21 | 86.945 | 87.432 | 0.000 | 21780.00 | 1263395.20 |
617 | 2010.07.29 20:35 | sell | 309 | 2.36 | 86.857 | 87.017 | 0.000 | |
618 | 2010.07.30 00:50 | close | 309 | 2.36 | 86.706 | 87.017 | 0.000 | 34432.40 | 1297827.60 |
619 | 2010.07.30 12:30 | sell | 310 | 1.38 | 86.425 | 86.705 | 0.000 | |
620 | 2010.07.30 14:35 | close | 310 | 1.38 | 86.241 | 86.705 | 0.000 | 25392.00 | 1323219.60 |
621 | 2010.07.30 16:05 | sell | 311 | 0.59 | 86.654 | 87.318 | 0.000 | |
622 | 2010.07.30 17:45 | close | 311 | 0.59 | 86.443 | 87.318 | 0.000 | 12449.00 | 1335668.60 |
623 | 2010.07.30 17:50 | buy | 312 | 1.38 | 86.475 | 86.185 | 0.000 | |
624 | 2010.08.02 02:26 | close | 312 | 1.38 | 86.575 | 86.185 | 0.000 | 13620.60 | 1349289.20 |
625 | 2010.08.03 15:30 | sell | 313 | 1.46 | 85.987 | 86.263 | 0.000 | |
626 | 2010.08.03 16:40 | close | 313 | 1.46 | 85.747 | 86.263 | 0.000 | 35040.00 | 1384329.20 |
627 | 2010.08.03 17:45 | sell | 314 | 1.88 | 85.919 | 86.139 | 0.000 | |
628 | 2010.08.03 23:00 | close | 314 | 1.88 | 85.772 | 86.139 | 0.000 | 27636.00 | 1411965.20 |
629 | 2010.08.04 14:25 | sell | 315 | 1.41 | 85.670 | 85.970 | 0.000 | |
630 | 2010.08.04 16:00 | s/l | 315 | 1.41 | 85.970 | 85.970 | 0.000 | -42300.00 | 1369665.20 |
631 | 2010.08.05 14:40 | buy | 316 | 1.09 | 85.878 | 85.502 | 0.000 | |
632 | 2010.08.06 04:23 | close | 316 | 1.09 | 85.987 | 85.502 | 0.000 | 11739.30 | 1381404.50 |
633 | 2010.08.06 13:40 | buy | 317 | 1.50 | 85.841 | 85.567 | 0.000 | |
634 | 2010.08.06 14:30 | s/l | 317 | 1.50 | 85.567 | 85.567 | 0.000 | -41100.00 | 1340304.50 |
635 | 2010.08.06 21:00 | sell | 318 | 1.74 | 85.435 | 85.666 | 0.000 | |
636 | 2010.08.09 00:25 | close | 318 | 1.74 | 85.316 | 85.666 | 0.000 | 19818.60 | 1360123.10 |
637 | 2010.08.09 08:15 | sell | 319 | 1.88 | 85.613 | 85.829 | 0.000 | |
638 | 2010.08.09 17:35 | s/l | 319 | 1.88 | 85.829 | 85.829 | 0.000 | -40608.00 | 1319515.10 |
639 | 2010.08.10 09:35 | buy | 320 | 2.41 | 85.759 | 85.595 | 0.000 | |
640 | 2010.08.10 11:59 | close | 320 | 2.41 | 85.862 | 85.595 | 0.000 | 24823.00 | 1344338.10 |
641 | 2010.08.10 11:59 | sell | 321 | 2.30 | 85.867 | 86.042 | 0.000 | |
642 | 2010.08.10 14:08 | s/l | 321 | 2.30 | 86.042 | 86.042 | 0.000 | -40250.00 | 1304088.10 |
643 | 2010.08.10 20:25 | buy | 322 | 0.55 | 85.259 | 84.558 | 0.000 | |
644 | 2010.08.11 04:15 | close | 322 | 0.55 | 85.437 | 84.558 | 0.000 | 9718.50 | 1313806.60 |
645 | 2010.08.11 10:55 | sell | 323 | 2.25 | 85.190 | 85.365 | 0.000 | |
646 | 2010.08.11 12:03 | close | 323 | 2.25 | 85.087 | 85.365 | 0.000 | 23175.00 | 1336981.60 |
647 | 2010.08.11 16:30 | sell | 324 | 1.17 | 85.168 | 85.510 | 0.000 | |
648 | 2010.08.12 02:05 | close | 324 | 1.17 | 85.061 | 85.510 | 0.000 | 10728.90 | 1347710.50 |
649 | 2010.08.12 10:35 | buy | 325 | 0.97 | 85.377 | 84.962 | 0.000 | |
650 | 2010.08.12 14:10 | close | 325 | 0.97 | 85.513 | 84.962 | 0.000 | 13192.00 | 1360902.50 |
651 | 2010.08.13 11:15 | buy | 326 | 1.46 | 85.713 | 85.435 | 0.000 | |
652 | 2010.08.13 14:45 | close | 326 | 1.46 | 85.850 | 85.435 | 0.000 | 20002.00 | 1380904.50 |
653 | 2010.08.17 12:18 | sell | 327 | 2.70 | 85.423 | 85.576 | 0.000 | |
654 | 2010.08.17 16:35 | s/l | 327 | 2.70 | 85.576 | 85.576 | 0.000 | -41310.00 | 1339594.50 |
655 | 2010.08.19 10:45 | buy | 328 | 2.18 | 85.673 | 85.489 | 0.000 | |
656 | 2010.08.19 11:25 | s/l | 328 | 2.18 | 85.489 | 85.489 | 0.000 | -40112.00 | 1299482.50 |
657 | 2010.08.19 11:25 | buy | 329 | 1.03 | 85.490 | 85.115 | 0.000 | |
658 | 2010.08.19 13:10 | close | 329 | 1.03 | 85.618 | 85.115 | 0.000 | 13184.00 | 1312666.50 |
659 | 2010.08.20 12:55 | buy | 330 | 2.38 | 85.294 | 85.129 | 0.000 | |
660 | 2010.08.20 14:20 | close | 330 | 2.38 | 85.437 | 85.129 | 0.000 | 34034.00 | 1346700.50 |
661 | 2010.08.20 14:20 | sell | 331 | 2.20 | 85.436 | 85.620 | 0.000 | |
662 | 2010.08.20 15:01 | s/l | 331 | 2.20 | 85.620 | 85.620 | 0.000 | -40480.00 | 1306220.50 |
663 | 2010.08.23 19:00 | sell | 332 | 2.48 | 85.276 | 85.434 | 0.000 | |
664 | 2010.08.23 21:35 | close | 332 | 2.48 | 85.174 | 85.434 | 0.000 | 25296.00 | 1331516.50 |
665 | 2010.08.24 17:45 | sell | 333 | 0.62 | 84.302 | 84.939 | 0.000 | |
666 | 2010.08.24 22:10 | close | 333 | 0.62 | 84.111 | 84.939 | 0.000 | 11842.00 | 1343358.50 |
667 | 2010.08.25 09:45 | sell | 334 | 1.52 | 84.490 | 84.754 | 0.000 | |
668 | 2010.08.25 14:35 | close | 334 | 1.52 | 84.313 | 84.754 | 0.000 | 26904.00 | 1370262.50 |
669 | 2010.08.25 14:40 | buy | 335 | 1.47 | 84.343 | 84.063 | 0.000 | |
670 | 2010.08.25 16:10 | close | 335 | 1.47 | 84.447 | 84.063 | 0.000 | 15288.00 | 1385550.50 |
671 | 2010.08.25 16:15 | sell | 336 | 1.66 | 84.381 | 84.631 | 0.000 | |
672 | 2010.08.25 17:01 | s/l | 336 | 1.66 | 84.631 | 84.631 | 0.000 | -41500.00 | 1344050.50 |
673 | 2010.08.25 22:10 | buy | 337 | 2.11 | 84.668 | 84.478 | 0.000 | |
674 | 2010.08.26 01:21 | close | 337 | 2.11 | 84.769 | 84.478 | 0.000 | 20488.10 | 1364538.60 |
675 | 2010.08.26 09:05 | buy | 338 | 2.56 | 84.671 | 84.511 | 0.000 | |
676 | 2010.08.26 11:00 | s/l | 338 | 2.56 | 84.511 | 84.511 | 0.000 | -40960.00 | 1323578.60 |
677 | 2010.08.26 19:15 | buy | 339 | 2.39 | 84.544 | 84.378 | 0.000 | |
678 | 2010.08.26 20:47 | s/l | 339 | 2.39 | 84.378 | 84.378 | 0.000 | -39674.00 | 1283904.60 |
679 | 2010.08.27 09:55 | buy | 340 | 2.35 | 84.635 | 84.472 | 0.000 | |
680 | 2010.08.27 13:30 | close | 340 | 2.35 | 84.785 | 84.472 | 0.000 | 35250.00 | 1319154.60 |
681 | 2010.08.30 08:10 | buy | 341 | 1.01 | 85.122 | 84.731 | 0.000 | |
682 | 2010.08.30 10:26 | s/l | 341 | 1.01 | 84.731 | 84.731 | 0.000 | -39491.00 | 1279663.60 |
683 | 2010.08.30 14:20 | sell | 342 | 2.41 | 84.720 | 84.879 | 0.000 | |
684 | 2010.08.30 18:20 | close | 342 | 2.41 | 84.614 | 84.879 | 0.000 | 25546.00 | 1305209.60 |
685 | 2010.08.31 11:50 | sell | 343 | 1.83 | 84.464 | 84.677 | 0.000 | |
686 | 2010.08.31 13:20 | close | 343 | 1.83 | 84.322 | 84.677 | 0.000 | 25986.00 | 1331195.60 |
687 | 2010.08.31 22:55 | sell | 344 | 1.09 | 84.217 | 84.581 | 0.000 | |
688 | 2010.09.01 01:10 | close | 344 | 1.09 | 84.089 | 84.581 | 0.000 | 13396.10 | 1344591.70 |
689 | 2010.09.01 15:30 | sell | 345 | 1.32 | 84.107 | 84.411 | 0.000 | |
690 | 2010.09.01 16:00 | s/l | 345 | 1.32 | 84.411 | 84.411 | 0.000 | -40128.00 | 1304463.70 |
691 | 2010.09.03 16:10 | buy | 346 | 0.54 | 84.475 | 83.758 | 0.000 | |
692 | 2010.09.07 09:31 | s/l | 346 | 0.54 | 83.758 | 83.758 | 0.000 | -38858.40 | 1265605.30 |
693 | 2010.09.07 10:40 | sell | 347 | 1.67 | 83.948 | 84.174 | 0.000 | |
694 | 2010.09.07 12:05 | close | 347 | 1.67 | 83.818 | 84.174 | 0.000 | 21710.00 | 1287315.30 |
695 | 2010.09.07 17:20 | sell | 348 | 1.81 | 83.766 | 83.979 | 0.000 | |
696 | 2010.09.08 03:16 | close | 348 | 1.81 | 83.666 | 83.979 | 0.000 | 17176.90 | 1304492.20 |
697 | 2010.09.08 08:30 | sell | 349 | 2.60 | 83.543 | 83.693 | 0.000 | |
698 | 2010.09.08 10:00 | s/l | 349 | 2.60 | 83.693 | 83.693 | 0.000 | -39000.00 | 1265492.20 |
699 | 2010.09.08 10:00 | sell | 350 | 2.03 | 83.688 | 83.874 | 0.000 | |
700 | 2010.09.08 10:58 | s/l | 350 | 2.03 | 83.874 | 83.874 | 0.000 | -37758.00 | 1227734.20 |
701 | 2010.09.08 18:00 | buy | 351 | 2.38 | 83.853 | 83.698 | 0.000 | |
702 | 2010.09.08 20:55 | close | 351 | 2.38 | 83.976 | 83.698 | 0.000 | 29274.00 | 1257008.20 |
703 | 2010.09.09 17:50 | sell | 352 | 2.47 | 83.875 | 84.028 | 0.000 | |
704 | 2010.09.09 19:31 | close | 352 | 2.47 | 83.774 | 84.028 | 0.000 | 24947.00 | 1281955.20 |
705 | 2010.09.10 08:35 | sell | 353 | 1.92 | 83.989 | 84.189 | 0.000 | |
706 | 2010.09.10 14:31 | s/l | 353 | 1.92 | 84.189 | 84.189 | 0.000 | -38400.00 | 1243555.20 |
707 | 2010.09.10 17:45 | buy | 354 | 2.47 | 84.146 | 83.996 | 0.000 | |
708 | 2010.09.13 00:05 | close | 354 | 2.47 | 84.278 | 83.996 | 0.000 | 32282.90 | 1275838.10 |
709 | 2010.09.13 10:20 | sell | 355 | 2.22 | 84.061 | 84.233 | 0.000 | |
710 | 2010.09.13 16:30 | close | 355 | 2.22 | 83.891 | 84.233 | 0.000 | 37740.00 | 1313578.10 |
711 | 2010.09.15 12:35 | buy | 356 | 0.75 | 85.054 | 84.530 | 0.000 | |
712 | 2010.09.15 14:05 | close | 356 | 0.75 | 85.424 | 84.530 | 0.000 | 27750.00 | 1341328.10 |
713 | 2010.09.22 20:15 | sell | 357 | 1.96 | 84.548 | 84.752 | 0.000 | |
714 | 2010.09.23 10:38 | close | 357 | 1.96 | 84.447 | 84.752 | 0.000 | 16797.20 | 1358125.30 |
715 | 2010.09.24 08:00 | buy | 358 | 0.82 | 84.918 | 84.427 | 0.000 | |
716 | 2010.09.24 11:39 | s/l | 358 | 0.82 | 84.427 | 84.427 | 0.000 | -40262.00 | 1317863.30 |
717 | 2010.09.27 22:55 | sell | 359 | 2.49 | 84.298 | 84.456 | 0.000 | |
718 | 2010.09.28 03:47 | close | 359 | 2.49 | 84.196 | 84.456 | 0.000 | 24128.10 | 1341991.40 |
719 | 2010.09.28 21:00 | sell | 360 | 1.34 | 83.920 | 84.219 | 0.000 | |
720 | 2010.09.28 23:55 | close | 360 | 1.34 | 83.812 | 84.219 | 0.000 | 14472.00 | 1356463.40 |
721 | 2010.09.30 15:45 | sell | 361 | 1.39 | 83.493 | 83.785 | 0.000 | |
722 | 2010.09.30 20:51 | close | 361 | 1.39 | 83.392 | 83.785 | 0.000 | 14039.00 | 1370502.40 |
723 | 2010.10.01 15:10 | sell | 362 | 2.55 | 83.324 | 83.485 | 0.000 | |
724 | 2010.10.01 16:15 | close | 362 | 2.55 | 83.214 | 83.485 | 0.000 | 28050.00 | 1398552.40 |
725 | 2010.10.01 18:15 | sell | 363 | 2.60 | 83.384 | 83.545 | 0.000 | |
726 | 2010.10.01 21:16 | close | 363 | 2.60 | 83.284 | 83.545 | 0.000 | 26000.00 | 1424552.40 |
727 | 2010.10.04 15:10 | sell | 364 | 2.08 | 83.408 | 83.613 | 0.000 | |
728 | 2010.10.05 06:38 | s/l | 364 | 2.08 | 83.613 | 83.613 | 0.000 | -43700.80 | 1380851.60 |
729 | 2010.10.05 10:00 | buy | 365 | 1.21 | 83.500 | 83.159 | 0.000 | |
730 | 2010.10.05 16:43 | s/l | 365 | 1.21 | 83.159 | 83.159 | 0.000 | -41261.00 | 1339590.60 |
731 | 2010.10.05 18:15 | sell | 366 | 1.22 | 83.318 | 83.647 | 0.000 | |
732 | 2010.10.05 20:35 | close | 366 | 1.22 | 83.191 | 83.647 | 0.000 | 15494.00 | 1355084.60 |
733 | 2010.10.07 15:45 | sell | 367 | 1.52 | 82.333 | 82.599 | 0.000 | |
734 | 2010.10.08 04:39 | close | 367 | 1.52 | 82.227 | 82.599 | 0.000 | 15336.80 | 1370421.40 |
735 | 2010.10.08 19:15 | sell | 368 | 2.17 | 82.007 | 82.196 | 0.000 | |
736 | 2010.10.08 22:55 | close | 368 | 2.17 | 81.884 | 82.196 | 0.000 | 26691.00 | 1397112.40 |
737 | 2010.10.11 09:40 | sell | 369 | 2.42 | 82.078 | 82.251 | 0.000 | |
738 | 2010.10.11 13:05 | close | 369 | 2.42 | 81.970 | 82.251 | 0.000 | 26136.00 | 1423248.40 |
739 | 2010.10.11 16:55 | sell | 370 | 2.40 | 82.044 | 82.222 | 0.000 | |
740 | 2010.10.12 01:39 | s/l | 370 | 2.40 | 82.222 | 82.222 | 0.000 | -43944.00 | 1379304.40 |
741 | 2010.10.12 09:30 | sell | 371 | 2.19 | 81.985 | 82.174 | 0.000 | |
742 | 2010.10.12 13:50 | close | 371 | 2.19 | 81.878 | 82.174 | 0.000 | 23433.00 | 1402737.40 |
743 | 2010.10.13 08:50 | sell | 372 | 2.75 | 81.903 | 82.056 | 0.000 | |
744 | 2010.10.13 11:57 | close | 372 | 2.75 | 81.802 | 82.056 | 0.000 | 27775.00 | 1430512.40 |
745 | 2010.10.13 18:10 | sell | 373 | 2.46 | 81.889 | 82.063 | 0.000 | |
746 | 2010.10.13 20:05 | close | 373 | 2.46 | 81.786 | 82.063 | 0.000 | 25338.00 | 1455850.40 |
747 | 2010.10.14 15:00 | sell | 374 | 2.89 | 81.265 | 81.416 | 0.000 | |
748 | 2010.10.14 15:18 | s/l | 374 | 2.89 | 81.416 | 81.416 | 0.000 | -43639.00 | 1412211.40 |
749 | 2010.10.14 19:10 | sell | 375 | 2.43 | 81.582 | 81.756 | 0.000 | |
750 | 2010.10.15 03:00 | close | 375 | 2.43 | 81.429 | 81.756 | 0.000 | 35939.70 | 1448151.10 |
751 | 2010.10.15 14:45 | sell | 376 | 1.67 | 81.172 | 81.432 | 0.000 | |
752 | 2010.10.15 15:03 | s/l | 376 | 1.67 | 81.432 | 81.432 | 0.000 | -43420.00 | 1404731.10 |
753 | 2010.10.15 19:50 | sell | 377 | 2.29 | 81.430 | 81.614 | 0.000 | |
754 | 2010.10.18 01:05 | close | 377 | 2.29 | 81.303 | 81.614 | 0.000 | 27915.10 | 1432646.20 |
755 | 2010.10.18 10:05 | sell | 378 | 2.57 | 81.275 | 81.442 | 0.000 | |
756 | 2010.10.18 11:25 | close | 378 | 2.57 | 81.144 | 81.442 | 0.000 | 33667.00 | 1466313.20 |
757 | 2010.10.19 17:45 | buy | 379 | 1.68 | 81.613 | 81.353 | 0.000 | |
758 | 2010.10.20 03:02 | s/l | 379 | 1.68 | 81.353 | 81.353 | 0.000 | -43898.40 | 1422414.80 |
759 | 2010.10.20 21:00 | sell | 380 | 2.68 | 81.165 | 81.324 | 0.000 | |
760 | 2010.10.21 00:50 | close | 380 | 2.68 | 81.038 | 81.324 | 0.000 | 29935.60 | 1452350.40 |
761 | 2010.10.21 14:45 | sell | 381 | 1.99 | 81.208 | 81.426 | 0.000 | |
762 | 2010.10.21 16:15 | close | 381 | 1.99 | 81.015 | 81.426 | 0.000 | 38407.00 | 1490757.40 |
763 | 2010.10.21 16:20 | buy | 382 | 1.55 | 81.052 | 80.765 | 0.000 | |
764 | 2010.10.21 18:40 | close | 382 | 1.55 | 81.218 | 80.765 | 0.000 | 25730.00 | 1516487.40 |
765 | 2010.10.25 11:25 | sell | 383 | 2.69 | 80.636 | 80.805 | 0.000 | |
766 | 2010.10.25 15:03 | close | 383 | 2.69 | 80.534 | 80.805 | 0.000 | 27438.00 | 1543925.40 |
767 | 2010.10.26 09:10 | sell | 384 | 2.38 | 80.790 | 80.984 | 0.000 | |
768 | 2010.10.26 09:37 | s/l | 384 | 2.38 | 80.984 | 80.984 | 0.000 | -46172.00 | 1497753.40 |
769 | 2010.10.26 09:37 | sell | 385 | 1.52 | 80.979 | 81.274 | 0.000 | |
770 | 2010.10.26 13:31 | s/l | 385 | 1.52 | 81.274 | 81.274 | 0.000 | -44840.00 | 1452913.40 |
771 | 2010.10.27 15:25 | buy | 386 | 1.29 | 81.505 | 81.168 | 0.000 | |
772 | 2010.10.27 19:15 | close | 386 | 1.29 | 81.733 | 81.168 | 0.000 | 29412.00 | 1482325.40 |
773 | 2010.10.28 08:28 | buy | 387 | 2.92 | 81.458 | 81.306 | 0.000 | |
774 | 2010.10.28 09:14 | s/l | 387 | 2.92 | 81.306 | 81.306 | 0.000 | -44384.00 | 1437941.40 |
775 | 2010.10.28 18:30 | sell | 388 | 1.98 | 81.053 | 81.270 | 0.000 | |
776 | 2010.10.29 01:55 | close | 388 | 1.98 | 80.916 | 81.270 | 0.000 | 26116.20 | 1464057.60 |
777 | 2010.10.29 10:41 | sell | 389 | 2.92 | 80.748 | 80.898 | 0.000 | |
778 | 2010.10.29 14:35 | close | 389 | 2.92 | 80.648 | 80.898 | 0.000 | 29200.00 | 1493257.60 |
779 | 2010.11.01 08:10 | sell | 390 | 1.76 | 80.566 | 80.820 | 0.000 | |
780 | 2010.11.01 10:20 | close | 390 | 1.76 | 80.388 | 80.820 | 0.000 | 31328.00 | 1524585.60 |
781 | 2010.11.01 15:10 | sell | 391 | 2.23 | 80.521 | 80.726 | 0.000 | |
782 | 2010.11.01 16:24 | s/l | 391 | 2.23 | 80.726 | 80.726 | 0.000 | -45715.00 | 1478870.60 |
783 | 2010.11.01 23:15 | sell | 392 | 2.74 | 80.609 | 80.771 | 0.000 | |
784 | 2010.11.02 04:38 | close | 392 | 2.74 | 80.507 | 80.771 | 0.000 | 26550.60 | 1505421.20 |
785 | 2010.11.03 17:57 | buy | 393 | 2.99 | 81.282 | 81.131 | 0.000 | |
786 | 2010.11.03 19:16 | s/l | 393 | 2.99 | 81.131 | 81.131 | 0.000 | -45149.00 | 1460272.20 |
787 | 2010.11.03 19:25 | buy | 394 | 1.94 | 81.228 | 81.003 | 0.000 | |
788 | 2010.11.03 19:30 | close | 394 | 1.94 | 81.382 | 81.003 | 0.000 | 29876.00 | 1490148.20 |
789 | 2010.11.04 08:30 | sell | 395 | 1.14 | 81.138 | 81.527 | 0.000 | |
790 | 2010.11.04 13:20 | close | 395 | 1.14 | 80.863 | 81.527 | 0.000 | 31350.00 | 1521498.20 |
791 | 2010.11.04 13:20 | buy | 396 | 3.03 | 80.846 | 80.696 | 0.000 | |
792 | 2010.11.04 13:34 | s/l | 396 | 3.03 | 80.696 | 80.696 | 0.000 | -45450.00 | 1476048.20 |
793 | 2010.11.08 10:15 | buy | 397 | 2.15 | 81.072 | 80.867 | 0.000 | |
794 | 2010.11.08 15:15 | close | 397 | 2.15 | 81.210 | 80.867 | 0.000 | 29670.00 | 1505718.20 |
795 | 2010.11.09 10:15 | sell | 398 | 2.67 | 80.917 | 81.086 | 0.000 | |
796 | 2010.11.09 11:40 | close | 398 | 2.67 | 80.698 | 81.086 | 0.000 | 58473.00 | 1564191.20 |
797 | 2010.11.09 16:20 | sell | 399 | 3.11 | 80.731 | 80.882 | 0.000 | |
798 | 2010.11.09 17:10 | s/l | 399 | 3.11 | 80.882 | 80.882 | 0.000 | -46961.00 | 1517230.20 |
799 | 2010.11.10 09:25 | buy | 400 | 2.11 | 81.725 | 81.510 | 0.000 | |
800 | 2010.11.10 11:50 | close | 400 | 2.11 | 81.860 | 81.510 | 0.000 | 28485.00 | 1545715.20 |
801 | 2010.11.10 19:15 | buy | 401 | 2.38 | 82.439 | 82.244 | 0.000 | |
802 | 2010.11.10 20:02 | s/l | 401 | 2.38 | 82.244 | 82.244 | 0.000 | -46410.00 | 1499305.20 |
803 | 2010.11.10 23:30 | buy | 402 | 2.65 | 82.177 | 82.008 | 0.000 | |
804 | 2010.11.11 07:00 | close | 402 | 2.65 | 82.277 | 82.008 | 0.000 | 25466.50 | 1524771.70 |
805 | 2010.11.11 10:00 | buy | 403 | 2.21 | 82.180 | 81.973 | 0.000 | |
806 | 2010.11.11 15:40 | close | 403 | 2.21 | 82.340 | 81.973 | 0.000 | 35360.00 | 1560131.70 |
807 | 2010.11.12 10:40 | sell | 404 | 1.00 | 82.116 | 82.583 | 0.000 | |
808 | 2010.11.12 13:40 | close | 404 | 1.00 | 82.012 | 82.583 | 0.000 | 10400.00 | 1570531.70 |
809 | 2010.11.12 14:55 | sell | 405 | 1.73 | 82.247 | 82.518 | 0.000 | |
810 | 2010.11.12 17:51 | s/l | 405 | 1.73 | 82.518 | 82.518 | 0.000 | -46883.00 | 1523648.70 |
811 | 2010.11.15 15:20 | buy | 406 | 0.86 | 82.811 | 82.280 | 0.000 | |
812 | 2010.11.15 17:00 | close | 406 | 0.86 | 82.971 | 82.280 | 0.000 | 13760.00 | 1537408.70 |
813 | 2010.11.15 19:30 | buy | 407 | 2.51 | 82.780 | 82.597 | 0.000 | |
814 | 2010.11.15 20:20 | close | 407 | 2.51 | 82.905 | 82.597 | 0.000 | 31375.00 | 1568783.70 |
815 | 2010.11.15 23:00 | buy | 408 | 2.74 | 83.073 | 82.902 | 0.000 | |
816 | 2010.11.16 00:25 | close | 408 | 2.74 | 83.201 | 82.902 | 0.000 | 34715.80 | 1603499.50 |
817 | 2010.11.16 13:55 | buy | 409 | 1.72 | 83.102 | 82.824 | 0.000 | |
818 | 2010.11.16 16:20 | close | 409 | 1.72 | 83.234 | 82.824 | 0.000 | 22704.00 | 1626203.50 |
819 | 2010.11.17 10:55 | buy | 410 | 2.78 | 83.349 | 83.174 | 0.000 | |
820 | 2010.11.17 12:40 | close | 410 | 2.78 | 83.468 | 83.174 | 0.000 | 33082.00 | 1659285.50 |
821 | 2010.11.17 14:30 | buy | 411 | 3.29 | 83.327 | 83.176 | 0.000 | |
822 | 2010.11.17 16:01 | s/l | 411 | 3.29 | 83.176 | 83.176 | 0.000 | -49679.00 | 1609606.50 |
823 | 2010.11.18 08:55 | sell | 412 | 3.21 | 83.281 | 83.431 | 0.000 | |
824 | 2010.11.18 10:05 | close | 412 | 3.21 | 83.135 | 83.431 | 0.000 | 46866.00 | 1656472.50 |
825 | 2010.11.18 14:55 | buy | 413 | 2.93 | 83.203 | 83.034 | 0.000 | |
826 | 2010.11.18 16:05 | close | 413 | 2.93 | 83.507 | 83.034 | 0.000 | 89072.00 | 1745544.50 |
827 | 2010.11.18 20:20 | buy | 414 | 2.90 | 83.491 | 83.311 | 0.000 | |
828 | 2010.11.19 01:55 | close | 414 | 2.90 | 83.635 | 83.311 | 0.000 | 41383.00 | 1786927.50 |
829 | 2010.11.19 13:20 | sell | 415 | 2.83 | 83.358 | 83.547 | 0.000 | |
830 | 2010.11.19 18:15 | s/l | 415 | 2.83 | 83.547 | 83.547 | 0.000 | -53487.00 | 1733440.50 |
831 | 2010.11.23 10:50 | buy | 416 | 1.92 | 83.441 | 83.170 | 0.000 | |
832 | 2010.11.23 15:11 | s/l | 416 | 1.92 | 83.170 | 83.170 | 0.000 | -52032.00 | 1681408.50 |
833 | 2010.11.23 19:10 | sell | 417 | 2.53 | 82.979 | 83.178 | 0.000 | |
834 | 2010.11.23 20:20 | s/l | 417 | 2.53 | 83.178 | 83.178 | 0.000 | -50347.00 | 1631061.50 |
835 | 2010.11.24 15:30 | buy | 418 | 2.26 | 83.302 | 83.086 | 0.000 | |
836 | 2010.11.24 17:15 | close | 418 | 2.26 | 83.448 | 83.086 | 0.000 | 32996.00 | 1664057.50 |
837 | 2010.11.26 11:50 | buy | 419 | 1.55 | 83.683 | 83.362 | 0.000 | |
838 | 2010.11.26 14:45 | close | 419 | 1.55 | 83.902 | 83.362 | 0.000 | 33945.00 | 1698002.50 |
839 | 2010.11.29 10:50 | sell | 420 | 2.35 | 84.096 | 84.312 | 0.000 | |
840 | 2010.11.29 15:29 | s/l | 420 | 2.35 | 84.312 | 84.312 | 0.000 | -50760.00 | 1647242.50 |
841 | 2010.11.30 10:00 | sell | 421 | 3.04 | 84.053 | 84.215 | 0.000 | |
842 | 2010.11.30 11:15 | close | 421 | 3.04 | 83.868 | 84.215 | 0.000 | 56240.00 | 1703482.50 |
843 | 2010.11.30 17:05 | sell | 422 | 1.52 | 83.663 | 83.998 | 0.000 | |
844 | 2010.11.30 20:50 | close | 422 | 1.52 | 83.547 | 83.998 | 0.000 | 17632.00 | 1721114.50 |
845 | 2010.12.01 09:10 | sell | 423 | 2.17 | 83.626 | 83.863 | 0.000 | |
846 | 2010.12.01 13:36 | s/l | 423 | 2.17 | 83.863 | 83.863 | 0.000 | -51429.00 | 1669685.50 |
847 | 2010.12.01 18:15 | buy | 424 | 1.85 | 84.099 | 83.829 | 0.000 | |
848 | 2010.12.01 19:05 | close | 424 | 1.85 | 84.252 | 83.829 | 0.000 | 28305.00 | 1697990.50 |
849 | 2010.12.02 20:45 | sell | 425 | 3.14 | 83.843 | 84.005 | 0.000 | |
850 | 2010.12.03 00:58 | close | 425 | 3.14 | 83.743 | 84.005 | 0.000 | 29798.60 | 1727789.10 |
851 | 2010.12.03 09:05 | sell | 426 | 2.81 | 83.705 | 83.889 | 0.000 | |
852 | 2010.12.03 10:30 | close | 426 | 2.81 | 83.603 | 83.889 | 0.000 | 28662.00 | 1756451.10 |
853 | 2010.12.03 12:10 | sell | 427 | 3.20 | 83.615 | 83.779 | 0.000 | |
854 | 2010.12.03 13:51 | s/l | 427 | 3.20 | 83.779 | 83.779 | 0.000 | -52480.00 | 1703971.10 |
855 | 2010.12.06 12:10 | sell | 428 | 3.20 | 82.825 | 82.985 | 0.000 | |
856 | 2010.12.06 16:45 | close | 428 | 3.20 | 82.725 | 82.985 | 0.000 | 32000.00 | 1735971.10 |
857 | 2010.12.07 14:22 | sell | 429 | 3.46 | 82.725 | 82.875 | 0.000 | |
858 | 2010.12.07 15:11 | s/l | 429 | 3.46 | 82.875 | 82.875 | 0.000 | -51900.00 | 1684071.10 |
859 | 2010.12.08 08:25 | buy | 430 | 2.87 | 83.863 | 83.687 | 0.000 | |
860 | 2010.12.08 10:00 | close | 430 | 2.87 | 83.977 | 83.687 | 0.000 | 32718.00 | 1716789.10 |
861 | 2010.12.08 19:15 | buy | 431 | 2.03 | 84.067 | 83.814 | 0.000 | |
862 | 2010.12.09 02:05 | s/l | 431 | 2.03 | 83.814 | 83.814 | 0.000 | -52150.70 | 1664638.40 |
863 | 2010.12.09 14:25 | buy | 432 | 2.89 | 83.949 | 83.777 | 0.000 | |
864 | 2010.12.09 15:01 | s/l | 432 | 2.89 | 83.777 | 83.777 | 0.000 | -49708.00 | 1614930.40 |
865 | 2010.12.09 16:20 | sell | 433 | 2.00 | 83.955 | 84.197 | 0.000 | |
866 | 2010.12.09 17:50 | close | 433 | 2.00 | 83.855 | 84.197 | 0.000 | 20000.00 | 1634930.40 |
867 | 2010.12.09 17:50 | buy | 434 | 2.46 | 83.854 | 83.655 | 0.000 | |
868 | 2010.12.09 19:01 | s/l | 434 | 2.46 | 83.655 | 83.655 | 0.000 | -48954.00 | 1585976.40 |
869 | 2010.12.10 14:05 | sell | 435 | 2.30 | 83.629 | 83.835 | 0.000 | |
870 | 2010.12.10 14:41 | s/l | 435 | 2.30 | 83.835 | 83.835 | 0.000 | -47380.00 | 1538596.40 |
871 | 2010.12.10 14:41 | sell | 436 | 1.04 | 83.832 | 84.275 | 0.000 | |
872 | 2010.12.13 09:23 | s/l | 436 | 1.04 | 84.275 | 84.275 | 0.000 | -46602.40 | 1491994.00 |
873 | 2010.12.13 12:05 | buy | 437 | 2.83 | 84.192 | 84.034 | 0.000 | |
874 | 2010.12.13 12:38 | s/l | 437 | 2.83 | 84.034 | 84.034 | 0.000 | -44714.00 | 1447280.00 |
875 | 2010.12.13 12:45 | buy | 438 | 1.03 | 83.985 | 83.566 | 0.000 | |
876 | 2010.12.13 16:31 | s/l | 438 | 1.03 | 83.566 | 83.566 | 0.000 | -43157.00 | 1404123.00 |
877 | 2010.12.13 21:10 | sell | 439 | 1.51 | 83.411 | 83.688 | 0.000 | |
878 | 2010.12.14 09:10 | close | 439 | 1.51 | 83.311 | 83.688 | 0.000 | 14329.90 | 1418452.90 |
879 | 2010.12.14 14:35 | sell | 440 | 0.98 | 83.339 | 83.773 | 0.000 | |
880 | 2010.12.14 18:17 | close | 440 | 0.98 | 83.238 | 83.773 | 0.000 | 9898.00 | 1428350.90 |
881 | 2010.12.14 18:17 | buy | 441 | 1.28 | 83.239 | 82.905 | 0.000 | |
882 | 2010.12.14 20:45 | close | 441 | 1.28 | 83.648 | 82.905 | 0.000 | 52352.00 | 1480702.90 |
883 | 2010.12.14 20:50 | sell | 442 | 1.17 | 83.617 | 83.995 | 0.000 | |
884 | 2010.12.15 09:19 | s/l | 442 | 1.17 | 83.995 | 83.995 | 0.000 | -44822.70 | 1435880.20 |
885 | 2010.12.15 10:25 | buy | 443 | 2.23 | 83.866 | 83.674 | 0.000 | |
886 | 2010.12.15 11:10 | close | 443 | 2.23 | 84.047 | 83.674 | 0.000 | 40363.00 | 1476243.20 |
887 | 2010.12.15 14:40 | sell | 444 | 1.33 | 83.928 | 84.260 | 0.000 | |
888 | 2010.12.15 20:22 | s/l | 444 | 1.33 | 84.260 | 84.260 | 0.000 | -44156.00 | 1432087.20 |
889 | 2010.12.16 18:00 | buy | 445 | 2.29 | 84.228 | 84.041 | 0.000 | |
890 | 2010.12.16 21:22 | s/l | 445 | 2.29 | 84.041 | 84.041 | 0.000 | -42823.00 | 1389264.20 |
891 | 2010.12.16 21:25 | buy | 446 | 2.41 | 84.051 | 83.879 | 0.000 | |
892 | 2010.12.17 02:26 | s/l | 446 | 2.41 | 83.879 | 83.879 | 0.000 | -41765.30 | 1347498.90 |
893 | 2010.12.17 12:55 | sell | 447 | 2.29 | 84.011 | 84.187 | 0.000 | |
894 | 2010.12.17 17:20 | s/l | 447 | 2.29 | 84.187 | 84.187 | 0.000 | -40304.00 | 1307194.90 |
895 | 2010.12.17 19:25 | buy | 448 | 2.60 | 84.019 | 83.869 | 0.000 | |
896 | 2010.12.17 20:19 | s/l | 448 | 2.60 | 83.869 | 83.869 | 0.000 | -39000.00 | 1268194.90 |
897 | 2010.12.20 18:30 | sell | 449 | 2.46 | 83.771 | 83.925 | 0.000 | |
898 | 2010.12.21 02:06 | close | 449 | 2.46 | 83.671 | 83.925 | 0.000 | 23345.40 | 1291540.30 |
899 | 2010.12.22 12:55 | sell | 450 | 2.57 | 83.580 | 83.730 | 0.000 | |
900 | 2010.12.22 14:35 | close | 450 | 2.57 | 83.480 | 83.730 | 0.000 | 25700.00 | 1317240.30 |
901 | 2010.12.22 19:35 | sell | 451 | 2.49 | 83.672 | 83.830 | 0.000 | |
902 | 2010.12.22 22:00 | close | 451 | 2.49 | 83.540 | 83.830 | 0.000 | 32868.00 | 1350108.30 |
903 | 2010.12.23 13:45 | sell | 452 | 1.33 | 83.189 | 83.493 | 0.000 | |
904 | 2010.12.23 17:10 | close | 452 | 1.33 | 83.021 | 83.493 | 0.000 | 22344.00 | 1372452.30 |
905 | 2010.12.27 14:25 | sell | 453 | 2.55 | 82.879 | 83.040 | 0.000 | |
906 | 2010.12.27 19:40 | close | 453 | 2.55 | 82.779 | 83.040 | 0.000 | 25500.00 | 1397952.30 |
907 | 2010.12.28 17:40 | sell | 454 | 2.38 | 82.204 | 82.380 | 0.000 | |
908 | 2010.12.28 20:04 | s/l | 454 | 2.38 | 82.380 | 82.380 | 0.000 | -41888.00 | 1356064.30 |
909 | 2010.12.29 09:50 | sell | 455 | 2.18 | 82.210 | 82.396 | 0.000 | |
910 | 2010.12.29 15:35 | close | 455 | 2.18 | 81.953 | 82.396 | 0.000 | 56026.00 | 1412090.30 |
911 | 2010.12.30 08:35 | sell | 456 | 1.98 | 81.571 | 81.785 | 0.000 | |
912 | 2010.12.30 10:30 | close | 456 | 1.98 | 81.423 | 81.785 | 0.000 | 29304.00 | 1441394.30 |
913 | 2010.12.30 15:50 | sell | 457 | 2.72 | 81.584 | 81.743 | 0.000 | |
914 | 2010.12.30 15:59 | s/l | 457 | 2.72 | 81.743 | 81.743 | 0.000 | -43248.00 | 1398146.30 |
915 | 2010.12.30 15:59 | sell | 458 | 1.49 | 81.739 | 82.019 | 0.000 | |
916 | 2010.12.30 20:20 | close | 458 | 1.49 | 81.621 | 82.019 | 0.000 | 17582.00 | 1415728.30 |
917 | 2010.12.30 20:25 | buy | 459 | 2.07 | 81.589 | 81.384 | 0.000 | |
918 | 2010.12.31 07:29 | s/l | 459 | 2.07 | 81.384 | 81.384 | 0.000 | -42704.10 | 1373024.20 |
919 | 2011.01.04 10:56 | buy | 460 | 2.73 | 82.088 | 81.937 | 0.000 | |
920 | 2011.01.04 17:02 | s/l | 460 | 2.73 | 81.937 | 81.937 | 0.000 | -41223.00 | 1331801.20 |
921 | 2011.01.04 18:20 | buy | 461 | 1.56 | 81.815 | 81.560 | 0.000 | |
922 | 2011.01.04 20:05 | close | 461 | 1.56 | 81.980 | 81.560 | 0.000 | 25740.00 | 1357541.20 |
923 | 2011.01.06 09:10 | buy | 462 | 1.72 | 83.025 | 82.789 | 0.000 | |
924 | 2011.01.06 14:10 | close | 462 | 1.72 | 83.218 | 82.789 | 0.000 | 33196.00 | 1390737.20 |
925 | 2011.01.06 14:45 | buy | 463 | 2.77 | 83.063 | 82.913 | 0.000 | |
926 | 2011.01.06 15:18 | s/l | 463 | 2.77 | 82.913 | 82.913 | 0.000 | -41550.00 | 1349187.20 |
927 | 2011.01.06 15:18 | buy | 464 | 1.27 | 82.918 | 82.601 | 0.000 | |
928 | 2011.01.06 19:30 | close | 464 | 1.27 | 83.221 | 82.601 | 0.000 | 38481.00 | 1387668.20 |
929 | 2011.01.07 14:40 | buy | 465 | 1.07 | 83.283 | 82.896 | 0.000 | |
930 | 2011.01.07 18:41 | s/l | 465 | 1.07 | 82.896 | 82.896 | 0.000 | -41409.00 | 1346259.20 |
931 | 2011.01.10 13:58 | buy | 466 | 2.68 | 83.093 | 82.943 | 0.000 | |
932 | 2011.01.10 15:13 | s/l | 466 | 2.68 | 82.943 | 82.943 | 0.000 | -40200.00 | 1306059.20 |
933 | 2011.01.11 13:25 | buy | 467 | 1.94 | 82.971 | 82.770 | 0.000 | |
934 | 2011.01.11 14:15 | close | 467 | 1.94 | 83.109 | 82.770 | 0.000 | 26772.00 | 1332831.20 |
935 | 2011.01.11 19:21 | buy | 468 | 2.66 | 83.242 | 83.092 | 0.000 | |
936 | 2011.01.11 23:44 | close | 468 | 2.66 | 83.342 | 83.092 | 0.000 | 26600.00 | 1359431.20 |
937 | 2011.01.12 11:15 | sell | 469 | 2.71 | 83.138 | 83.288 | 0.000 | |
938 | 2011.01.12 12:54 | s/l | 469 | 2.71 | 83.288 | 83.288 | 0.000 | -40650.00 | 1318781.20 |
939 | 2011.01.13 08:45 | buy | 470 | 2.54 | 82.963 | 82.807 | 0.000 | |
940 | 2011.01.13 14:34 | s/l | 470 | 2.54 | 82.807 | 82.807 | 0.000 | -39624.00 | 1279157.20 |
941 | 2011.01.13 19:20 | sell | 471 | 1.95 | 82.842 | 83.038 | 0.000 | |
942 | 2011.01.13 21:00 | close | 471 | 1.95 | 82.710 | 83.038 | 0.000 | 25740.00 | 1304897.20 |
943 | 2011.01.14 10:15 | sell | 472 | 2.20 | 82.593 | 82.771 | 0.000 | |
944 | 2011.01.14 10:41 | s/l | 472 | 2.20 | 82.771 | 82.771 | 0.000 | -39160.00 | 1265737.20 |
945 | 2011.01.14 15:00 | buy | 473 | 2.51 | 82.818 | 82.667 | 0.000 | |
946 | 2011.01.14 16:00 | s/l | 473 | 2.51 | 82.667 | 82.667 | 0.000 | -37901.00 | 1227836.20 |
947 | 2011.01.17 18:21 | sell | 474 | 2.45 | 82.779 | 82.929 | 0.000 | |
948 | 2011.01.17 22:58 | close | 474 | 2.45 | 82.677 | 82.929 | 0.000 | 24990.00 | 1252826.20 |
949 | 2011.01.18 11:15 | sell | 475 | 1.63 | 82.578 | 82.808 | 0.000 | |
950 | 2011.01.18 14:05 | close | 475 | 1.63 | 82.451 | 82.808 | 0.000 | 20701.00 | 1273527.20 |
951 | 2011.01.19 20:55 | sell | 476 | 2.12 | 82.044 | 82.224 | 0.000 | |
952 | 2011.01.20 02:14 | s/l | 476 | 2.12 | 82.224 | 82.224 | 0.000 | -41403.60 | 1232123.60 |
953 | 2011.01.21 10:50 | sell | 477 | 2.28 | 82.863 | 83.025 | 0.000 | |
954 | 2011.01.21 13:20 | close | 477 | 2.28 | 82.755 | 83.025 | 0.000 | 24624.00 | 1256747.60 |
955 | 2011.01.21 13:25 | buy | 478 | 2.28 | 82.705 | 82.540 | 0.000 | |
956 | 2011.01.21 14:59 | s/l | 478 | 2.28 | 82.540 | 82.540 | 0.000 | -37620.00 | 1219127.60 |
957 | 2011.01.24 15:30 | buy | 479 | 2.29 | 82.765 | 82.605 | 0.000 | |
958 | 2011.01.24 16:06 | s/l | 479 | 2.29 | 82.605 | 82.605 | 0.000 | -36640.00 | 1182487.60 |
959 | 2011.01.24 20:10 | sell | 480 | 2.35 | 82.515 | 82.666 | 0.000 | |
960 | 2011.01.25 02:31 | close | 480 | 2.35 | 82.415 | 82.666 | 0.000 | 22301.50 | 1204789.10 |
961 | 2011.01.25 13:25 | sell | 481 | 2.02 | 82.430 | 82.609 | 0.000 | |
962 | 2011.01.25 16:01 | s/l | 481 | 2.02 | 82.609 | 82.609 | 0.000 | -36158.00 | 1168631.10 |
963 | 2011.01.25 16:01 | sell | 482 | 1.86 | 82.604 | 82.792 | 0.000 | |
964 | 2011.01.25 18:00 | close | 482 | 1.86 | 82.351 | 82.792 | 0.000 | 47058.00 | 1215689.10 |
965 | 2011.01.25 21:55 | sell | 483 | 1.65 | 82.272 | 82.492 | 0.000 | |
966 | 2011.01.26 02:00 | close | 483 | 1.65 | 82.172 | 82.492 | 0.000 | 15658.50 | 1231347.60 |
967 | 2011.01.26 10:45 | sell | 484 | 1.82 | 82.187 | 82.390 | 0.000 | |
968 | 2011.01.26 18:18 | s/l | 484 | 1.82 | 82.390 | 82.390 | 0.000 | -36946.00 | 1194401.60 |
969 | 2011.01.27 08:52 | sell | 485 | 2.34 | 82.326 | 82.479 | 0.000 | |
970 | 2011.01.27 08:53 | s/l | 485 | 2.34 | 82.479 | 82.479 | 0.000 | -35802.00 | 1158599.60 |
971 | 2011.01.27 08:55 | sell | 486 | 0.61 | 82.640 | 83.208 | 0.000 | |
972 | 2011.01.28 12:31 | close | 486 | 0.61 | 82.539 | 83.208 | 0.000 | 5849.90 | 1164449.50 |
973 | 2011.01.31 19:30 | sell | 487 | 1.86 | 82.088 | 82.275 | 0.000 | |
974 | 2011.02.01 02:14 | close | 487 | 1.86 | 81.987 | 82.275 | 0.000 | 17837.40 | 1182286.90 |
975 | 2011.02.01 16:10 | sell | 488 | 0.97 | 81.867 | 82.230 | 0.000 | |
976 | 2011.02.01 17:00 | close | 488 | 0.97 | 81.494 | 82.230 | 0.000 | 36181.00 | 1218467.90 |
977 | 2011.02.02 15:40 | sell | 489 | 2.20 | 81.531 | 81.697 | 0.000 | |
978 | 2011.02.02 17:29 | s/l | 489 | 2.20 | 81.697 | 81.697 | 0.000 | -36520.00 | 1181947.90 |
979 | 2011.02.02 21:20 | buy | 490 | 1.50 | 81.543 | 81.308 | 0.000 | |
980 | 2011.02.03 02:11 | close | 490 | 1.50 | 81.643 | 81.308 | 0.000 | 14415.00 | 1196362.90 |
981 | 2011.02.03 17:10 | buy | 491 | 1.06 | 81.648 | 81.312 | 0.000 | |
982 | 2011.02.04 14:08 | close | 491 | 1.06 | 81.748 | 81.312 | 0.000 | 10462.20 | 1206825.10 |
983 | 2011.02.07 09:50 | buy | 492 | 1.71 | 82.278 | 82.067 | 0.000 | |
984 | 2011.02.07 11:05 | close | 492 | 1.71 | 82.403 | 82.067 | 0.000 | 21375.00 | 1228200.10 |
985 | 2011.02.07 20:10 | buy | 493 | 1.90 | 82.292 | 82.099 | 0.000 | |
986 | 2011.02.08 09:02 | s/l | 493 | 1.90 | 82.099 | 82.099 | 0.000 | -36917.00 | 1191283.10 |
987 | 2011.02.08 19:10 | sell | 494 | 1.78 | 82.072 | 82.272 | 0.000 | |
988 | 2011.02.08 20:45 | s/l | 494 | 1.78 | 82.272 | 82.272 | 0.000 | -35600.00 | 1155683.10 |
989 | 2011.02.11 14:40 | buy | 495 | 1.43 | 83.456 | 83.214 | 0.000 | |
990 | 2011.02.11 17:51 | close | 495 | 1.43 | 83.557 | 83.214 | 0.000 | 14443.00 | 1170126.10 |
991 | 2011.02.14 09:40 | sell | 496 | 2.04 | 83.262 | 83.433 | 0.000 | |
992 | 2011.02.14 13:01 | s/l | 496 | 2.04 | 83.433 | 83.433 | 0.000 | -34884.00 | 1135242.10 |
993 | 2011.02.14 15:10 | buy | 497 | 2.22 | 83.343 | 83.190 | 0.000 | |
994 | 2011.02.15 07:05 | close | 497 | 2.22 | 83.470 | 83.190 | 0.000 | 27905.40 | 1163147.50 |
995 | 2011.02.15 09:40 | buy | 498 | 2.21 | 83.468 | 83.310 | 0.000 | |
996 | 2011.02.15 13:05 | close | 498 | 2.21 | 83.637 | 83.310 | 0.000 | 37349.00 | 1200496.50 |
997 | 2011.02.16 17:35 | buy | 499 | 1.65 | 83.749 | 83.531 | 0.000 | |
998 | 2011.02.16 18:11 | s/l | 499 | 1.65 | 83.531 | 83.531 | 0.000 | -35970.00 | 1164526.50 |
999 | 2011.02.16 18:11 | buy | 500 | 0.88 | 83.534 | 83.141 | 0.000 | |
1000 | 2011.02.16 20:10 | close | 500 | 0.88 | 83.805 | 83.141 | 0.000 | 23848.00 | 1188374.50 |
1001 | 2011.02.16 20:10 | sell | 501 | 1.53 | 83.804 | 84.036 | 0.000 | |
1002 | 2011.02.16 20:55 | close | 501 | 1.53 | 83.510 | 84.036 | 0.000 | 44982.00 | 1233356.50 |
1003 | 2011.02.17 19:45 | sell | 502 | 2.35 | 83.337 | 83.494 | 0.000 | |
1004 | 2011.02.18 15:33 | close | 502 | 2.35 | 83.237 | 83.494 | 0.000 | 22301.50 | 1255658.00 |
1005 | 2011.02.21 23:10 | sell | 503 | 0.93 | 83.448 | 83.850 | 0.000 | |
1006 | 2011.02.22 01:40 | close | 503 | 0.93 | 82.932 | 83.850 | 0.000 | 47513.70 | 1303171.70 |
1007 | 2011.02.22 08:40 | buy | 504 | 2.51 | 83.206 | 83.051 | 0.000 | |
1008 | 2011.02.22 09:44 | s/l | 504 | 2.51 | 83.051 | 83.051 | 0.000 | -38905.00 | 1264266.70 |
1009 | 2011.02.22 09:45 | buy | 505 | 1.26 | 83.065 | 82.765 | 0.000 | |
1010 | 2011.02.22 13:34 | close | 505 | 1.26 | 83.165 | 82.765 | 0.000 | 12600.00 | 1276866.70 |
1011 | 2011.02.23 19:15 | sell | 506 | 2.06 | 82.464 | 82.649 | 0.000 | |
1012 | 2011.02.24 01:10 | close | 506 | 2.06 | 82.364 | 82.649 | 0.000 | 17448.20 | 1294314.90 |
1013 | 2011.02.24 19:10 | sell | 507 | 2.39 | 81.751 | 81.913 | 0.000 | |
1014 | 2011.02.24 21:37 | s/l | 507 | 2.39 | 81.913 | 81.913 | 0.000 | -38718.00 | 1255596.90 |
1015 | 2011.02.24 21:45 | sell | 508 | 1.83 | 81.930 | 82.135 | 0.000 | |
1016 | 2011.02.24 23:29 | close | 508 | 1.83 | 81.827 | 82.135 | 0.000 | 18849.00 | 1274445.90 |
1017 | 2011.02.25 09:55 | sell | 509 | 2.30 | 81.936 | 82.102 | 0.000 | |
1018 | 2011.02.25 13:55 | close | 509 | 2.30 | 81.816 | 82.102 | 0.000 | 27600.00 | 1302045.90 |
1019 | 2011.02.25 16:15 | sell | 510 | 2.27 | 81.805 | 81.976 | 0.000 | |
1020 | 2011.02.25 21:45 | close | 510 | 2.27 | 81.673 | 81.976 | 0.000 | 29964.00 | 1332009.90 |
1021 | 2011.02.28 09:47 | sell | 511 | 2.65 | 81.807 | 81.957 | 0.000 | |
1022 | 2011.02.28 17:37 | s/l | 511 | 2.65 | 81.957 | 81.957 | 0.000 | -39750.00 | 1292259.90 |
1023 | 2011.03.01 13:30 | buy | 512 | 2.50 | 82.013 | 81.858 | 0.000 | |
1024 | 2011.03.01 15:05 | close | 512 | 2.50 | 82.137 | 81.858 | 0.000 | 31000.00 | 1323259.90 |
1025 | 2011.03.01 17:45 | buy | 513 | 1.32 | 81.913 | 81.614 | 0.000 | |
1026 | 2011.03.02 08:35 | close | 513 | 1.32 | 82.014 | 81.614 | 0.000 | 13160.40 | 1336420.30 |
1027 | 2011.03.02 14:50 | buy | 514 | 1.42 | 81.766 | 81.484 | 0.000 | |
1028 | 2011.03.03 01:16 | close | 514 | 1.42 | 81.866 | 81.484 | 0.000 | 13646.20 | 1350066.50 |
1029 | 2011.03.04 15:15 | buy | 515 | 1.61 | 82.665 | 82.414 | 0.000 | |
1030 | 2011.03.04 15:31 | s/l | 515 | 1.61 | 82.414 | 82.414 | 0.000 | -40411.00 | 1309655.50 |
1031 | 2011.03.04 15:35 | buy | 516 | 0.79 | 82.445 | 81.952 | 0.000 | |
1032 | 2011.03.07 12:28 | s/l | 516 | 0.79 | 81.952 | 81.952 | 0.000 | -39049.70 | 1270605.80 |
1033 | 2011.03.07 15:20 | sell | 517 | 2.41 | 82.189 | 82.347 | 0.000 | |
1034 | 2011.03.07 16:40 | close | 517 | 2.41 | 82.061 | 82.347 | 0.000 | 30848.00 | 1301453.80 |
1035 | 2011.03.09 12:45 | buy | 518 | 2.54 | 82.726 | 82.572 | 0.000 | |
1036 | 2011.03.09 18:50 | close | 518 | 2.54 | 82.844 | 82.572 | 0.000 | 29972.00 | 1331425.80 |
1037 | 2011.03.09 19:35 | buy | 519 | 2.66 | 82.700 | 82.550 | 0.000 | |
1038 | 2011.03.10 00:35 | close | 519 | 2.66 | 82.801 | 82.550 | 0.000 | 25828.60 | 1357254.40 |
1039 | 2011.03.10 08:55 | buy | 520 | 1.92 | 82.742 | 82.531 | 0.000 | |
1040 | 2011.03.10 12:20 | close | 520 | 1.92 | 82.946 | 82.531 | 0.000 | 39168.00 | 1396422.40 |
1041 | 2011.03.10 19:35 | buy | 521 | 2.52 | 82.841 | 82.675 | 0.000 | |
1042 | 2011.03.11 01:25 | close | 521 | 2.52 | 82.953 | 82.675 | 0.000 | 27896.40 | 1424318.80 |
1043 | 2011.03.11 08:45 | buy | 522 | 0.90 | 82.872 | 82.398 | 0.000 | |
1044 | 2011.03.11 11:03 | s/l | 522 | 0.90 | 82.398 | 82.398 | 0.000 | -42660.00 | 1381658.80 |
1045 | 2011.03.14 11:30 | sell | 523 | 2.05 | 81.986 | 82.188 | 0.000 | |
1046 | 2011.03.14 12:50 | close | 523 | 2.05 | 81.864 | 82.188 | 0.000 | 25010.00 | 1406668.80 |
1047 | 2011.03.16 14:50 | sell | 524 | 1.57 | 80.753 | 81.020 | 0.000 | |
1048 | 2011.03.16 16:05 | close | 524 | 1.57 | 80.474 | 81.020 | 0.000 | 43803.00 | 1450471.80 |
1049 | 2011.03.17 13:40 | sell | 525 | 1.24 | 78.684 | 79.033 | 0.000 | |
1050 | 2011.03.17 16:25 | s/l | 525 | 1.24 | 79.033 | 79.033 | 0.000 | -43276.00 | 1407195.80 |
1051 | 2011.03.17 22:50 | sell | 526 | 2.27 | 79.002 | 79.187 | 0.000 | |
1052 | 2011.03.17 23:11 | s/l | 526 | 2.27 | 79.187 | 79.187 | 0.000 | -41995.00 | 1365200.80 |
1053 | 2011.03.17 23:20 | sell | 527 | 0.74 | 79.284 | 79.836 | 0.000 | |
1054 | 2011.03.18 01:01 | s/l | 527 | 0.74 | 79.836 | 79.836 | 0.000 | -41225.40 | 1323975.40 |
1055 | 2011.03.18 09:20 | buy | 528 | 1.40 | 81.643 | 81.361 | 0.000 | |
1056 | 2011.03.18 09:48 | s/l | 528 | 1.40 | 81.361 | 81.361 | 0.000 | -39480.00 | 1284495.40 |
1057 | 2011.03.18 09:48 | buy | 529 | 0.84 | 81.364 | 80.907 | 0.000 | |
1058 | 2011.03.18 12:50 | close | 529 | 0.84 | 81.543 | 80.907 | 0.000 | 15036.00 | 1299531.40 |
1059 | 2011.03.18 13:15 | buy | 530 | 1.54 | 81.439 | 81.187 | 0.000 | |
1060 | 2011.03.18 14:03 | s/l | 530 | 1.54 | 81.187 | 81.187 | 0.000 | -38808.00 | 1260723.40 |
1061 | 2011.03.18 14:50 | buy | 531 | 0.60 | 80.918 | 80.297 | 0.000 | |
1062 | 2011.03.21 08:39 | close | 531 | 0.60 | 81.018 | 80.297 | 0.000 | 5922.00 | 1266645.40 |
1063 | 2011.03.21 13:30 | buy | 532 | 1.39 | 81.112 | 80.839 | 0.000 | |
1064 | 2011.03.22 00:00 | close | 532 | 1.39 | 81.249 | 80.839 | 0.000 | 18862.30 | 1285507.70 |
1065 | 2011.03.22 11:50 | buy | 533 | 2.57 | 80.986 | 80.836 | 0.000 | |
1066 | 2011.03.23 01:39 | s/l | 533 | 2.57 | 80.836 | 80.836 | 0.000 | -38884.10 | 1246623.60 |
1067 | 2011.03.23 10:55 | sell | 534 | 2.48 | 80.928 | 81.079 | 0.000 | |
1068 | 2011.03.23 15:35 | close | 534 | 2.48 | 80.828 | 81.079 | 0.000 | 24800.00 | 1271423.60 |
1069 | 2011.03.23 15:35 | buy | 535 | 1.55 | 80.829 | 80.583 | 0.000 | |
1070 | 2011.03.23 22:50 | close | 535 | 1.55 | 80.970 | 80.583 | 0.000 | 21855.00 | 1293278.60 |
1071 | 2011.03.24 08:40 | buy | 536 | 1.43 | 80.805 | 80.535 | 0.000 | |
1072 | 2011.03.24 10:05 | close | 536 | 1.43 | 80.943 | 80.535 | 0.000 | 19734.00 | 1313012.60 |
1073 | 2011.03.24 10:55 | sell | 537 | 2.49 | 80.999 | 81.157 | 0.000 | |
1074 | 2011.03.24 13:55 | close | 537 | 2.49 | 80.884 | 81.157 | 0.000 | 28635.00 | 1341647.60 |
1075 | 2011.03.25 13:06 | buy | 538 | 2.65 | 81.122 | 80.970 | 0.000 | |
1076 | 2011.03.25 13:12 | s/l | 538 | 2.65 | 80.970 | 80.970 | 0.000 | -40280.00 | 1301367.60 |
1077 | 2011.03.29 09:20 | sell | 539 | 2.59 | 81.727 | 81.877 | 0.000 | |
1078 | 2011.03.29 11:37 | s/l | 539 | 2.59 | 81.877 | 81.877 | 0.000 | -38850.00 | 1262517.60 |
1079 | 2011.03.30 14:20 | buy | 540 | 1.90 | 82.957 | 82.758 | 0.000 | |
1080 | 2011.03.31 00:15 | close | 540 | 1.90 | 83.058 | 82.758 | 0.000 | 18449.00 | 1280966.60 |
1081 | 2011.03.31 09:45 | sell | 541 | 1.51 | 82.853 | 83.107 | 0.000 | |
1082 | 2011.03.31 14:04 | close | 541 | 1.51 | 82.752 | 83.107 | 0.000 | 15251.00 | 1296217.60 |
1083 | 2011.04.01 08:10 | buy | 542 | 2.53 | 83.475 | 83.322 | 0.000 | |
1084 | 2011.04.01 13:30 | close | 542 | 2.53 | 83.708 | 83.322 | 0.000 | 58949.00 | 1355166.60 |
1085 | 2011.04.01 18:05 | buy | 543 | 1.01 | 84.146 | 83.746 | 0.000 | |
1086 | 2011.04.04 00:12 | close | 543 | 1.01 | 84.247 | 83.746 | 0.000 | 10069.70 | 1365236.30 |
1087 | 2011.04.04 09:10 | buy | 544 | 2.71 | 84.077 | 83.926 | 0.000 | |
1088 | 2011.04.04 14:28 | s/l | 544 | 2.71 | 83.926 | 83.926 | 0.000 | -40921.00 | 1324315.30 |
1089 | 2011.04.06 09:45 | buy | 545 | 1.61 | 85.128 | 84.883 | 0.000 | |
1090 | 2011.04.06 10:51 | s/l | 545 | 1.61 | 84.883 | 84.883 | 0.000 | -39445.00 | 1284870.30 |
1091 | 2011.04.07 11:45 | buy | 546 | 2.19 | 85.131 | 84.955 | 0.000 | |
1092 | 2011.04.07 12:46 | s/l | 546 | 2.19 | 84.955 | 84.955 | 0.000 | -38544.00 | 1246326.30 |
1093 | 2011.04.07 13:40 | sell | 547 | 1.35 | 85.170 | 85.445 | 0.000 | |
1094 | 2011.04.07 15:05 | close | 547 | 1.35 | 85.026 | 85.445 | 0.000 | 19440.00 | 1265766.30 |
1095 | 2011.04.07 17:35 | buy | 548 | 0.68 | 84.754 | 84.200 | 0.000 | |
1096 | 2011.04.07 22:15 | close | 548 | 0.68 | 84.967 | 84.200 | 0.000 | 14484.00 | 1280250.30 |
1097 | 2011.04.08 09:50 | sell | 549 | 1.32 | 85.212 | 85.502 | 0.000 | |
1098 | 2011.04.08 17:00 | close | 549 | 1.32 | 85.022 | 85.502 | 0.000 | 25080.00 | 1305330.30 |
1099 | 2011.04.11 12:40 | sell | 550 | 2.38 | 84.738 | 84.902 | 0.000 | |
1100 | 2011.04.11 14:35 | close | 550 | 2.38 | 84.627 | 84.902 | 0.000 | 26418.00 | 1331748.30 |
1101 | 2011.04.12 09:15 | sell | 551 | 1.05 | 84.187 | 84.566 | 0.000 | |
1102 | 2011.04.12 14:45 | close | 551 | 1.05 | 84.065 | 84.566 | 0.000 | 12810.00 | 1344558.30 |
1103 | 2011.04.13 10:10 | buy | 552 | 1.93 | 83.969 | 83.761 | 0.000 | |
1104 | 2011.04.13 11:55 | close | 552 | 1.93 | 84.069 | 83.761 | 0.000 | 19300.00 | 1363858.30 |
1105 | 2011.04.13 11:57 | sell | 553 | 2.70 | 84.096 | 84.247 | 0.000 | |
1106 | 2011.04.13 15:30 | close | 553 | 2.70 | 83.974 | 84.247 | 0.000 | 32940.00 | 1396798.30 |
1107 | 2011.04.13 15:35 | buy | 554 | 2.19 | 84.039 | 83.848 | 0.000 | |
1108 | 2011.04.13 17:11 | s/l | 554 | 2.19 | 83.848 | 83.848 | 0.000 | -41829.00 | 1354969.30 |
1109 | 2011.04.14 12:45 | sell | 555 | 1.87 | 83.339 | 83.556 | 0.000 | |
1110 | 2011.04.14 13:15 | close | 555 | 1.87 | 83.090 | 83.556 | 0.000 | 46563.00 | 1401532.30 |
1111 | 2011.04.14 16:35 | sell | 556 | 2.71 | 83.170 | 83.325 | 0.000 | |
1112 | 2011.04.14 17:40 | s/l | 556 | 2.71 | 83.325 | 83.325 | 0.000 | -42005.00 | 1359527.30 |
1113 | 2011.04.14 19:00 | sell | 557 | 1.54 | 83.462 | 83.725 | 0.000 | |
1114 | 2011.04.15 01:25 | s/l | 557 | 1.54 | 83.725 | 83.725 | 0.000 | -41287.40 | 1318239.90 |
1115 | 2011.04.15 11:50 | sell | 558 | 1.07 | 83.426 | 83.795 | 0.000 | |
1116 | 2011.04.15 13:10 | close | 558 | 1.07 | 83.213 | 83.795 | 0.000 | 22791.00 | 1341030.90 |
1117 | 2011.04.15 17:00 | sell | 559 | 1.89 | 83.197 | 83.409 | 0.000 | |
1118 | 2011.04.15 19:50 | close | 559 | 1.89 | 83.094 | 83.409 | 0.000 | 19467.00 | 1360497.90 |
1119 | 2011.04.18 14:35 | sell | 560 | 2.43 | 82.903 | 83.071 | 0.000 | |
1120 | 2011.04.18 15:05 | close | 560 | 2.43 | 82.735 | 83.071 | 0.000 | 40824.00 | 1401321.90 |
1121 | 2011.04.18 22:07 | sell | 561 | 2.79 | 82.660 | 82.811 | 0.000 | |
1122 | 2011.04.18 23:37 | close | 561 | 2.79 | 82.557 | 82.811 | 0.000 | 28737.00 | 1430058.90 |
1123 | 2011.04.19 11:40 | sell | 562 | 2.69 | 82.575 | 82.734 | 0.000 | |
1124 | 2011.04.19 14:30 | s/l | 562 | 2.69 | 82.734 | 82.734 | 0.000 | -42771.00 | 1387287.90 |
1125 | 2011.04.20 09:40 | buy | 563 | 2.15 | 82.736 | 82.543 | 0.000 | |
1126 | 2011.04.20 15:10 | s/l | 563 | 2.15 | 82.543 | 82.543 | 0.000 | -41495.00 | 1345792.90 |
1127 | 2011.04.20 22:50 | sell | 564 | 2.51 | 82.475 | 82.635 | 0.000 | |
1128 | 2011.04.21 02:05 | close | 564 | 2.51 | 82.373 | 82.635 | 0.000 | 21761.70 | 1367554.60 |
1129 | 2011.04.21 09:30 | sell | 565 | 1.71 | 82.140 | 82.379 | 0.000 | |
1130 | 2011.04.21 11:25 | close | 565 | 1.71 | 81.947 | 82.379 | 0.000 | 33003.00 | 1400557.60 |
1131 | 2011.04.22 09:13 | sell | 566 | 2.79 | 81.987 | 82.137 | 0.000 | |
1132 | 2011.04.22 15:35 | close | 566 | 2.79 | 81.885 | 82.137 | 0.000 | 28458.00 | 1429015.60 |
1133 | 2011.04.25 10:28 | buy | 567 | 2.85 | 82.016 | 81.866 | 0.000 | |
1134 | 2011.04.25 19:06 | s/l | 567 | 2.85 | 81.866 | 81.866 | 0.000 | -42750.00 | 1386265.60 |
1135 | 2011.04.26 09:00 | sell | 568 | 2.70 | 81.798 | 81.952 | 0.000 | |
1136 | 2011.04.26 10:20 | close | 568 | 2.70 | 81.641 | 81.952 | 0.000 | 42390.00 | 1428655.60 |
1137 | 2011.04.26 17:36 | sell | 569 | 2.85 | 81.818 | 81.968 | 0.000 | |
1138 | 2011.04.26 19:15 | close | 569 | 2.85 | 81.682 | 81.968 | 0.000 | 38760.00 | 1467415.60 |
1139 | 2011.04.27 10:35 | buy | 570 | 2.64 | 81.680 | 81.513 | 0.000 | |
1140 | 2011.04.27 11:30 | close | 570 | 2.64 | 81.979 | 81.513 | 0.000 | 78936.00 | 1546351.60 |
1141 | 2011.04.27 20:00 | buy | 571 | 1.45 | 82.238 | 81.919 | 0.000 | |
1142 | 2011.04.28 02:22 | s/l | 571 | 1.45 | 81.919 | 81.919 | 0.000 | -46820.50 | 1499531.10 |
1143 | 2011.04.28 11:30 | sell | 572 | 2.71 | 81.658 | 81.824 | 0.000 | |
1144 | 2011.04.28 13:16 | s/l | 572 | 2.71 | 81.824 | 81.824 | 0.000 | -44986.00 | 1454545.10 |
1145 | 2011.04.28 13:20 | sell | 573 | 2.89 | 81.802 | 81.953 | 0.000 | |
1146 | 2011.04.28 14:35 | close | 573 | 2.89 | 81.592 | 81.953 | 0.000 | 60690.00 | 1515235.10 |
1147 | 2011.04.29 15:30 | sell | 574 | 1.13 | 81.476 | 81.875 | 0.000 | |
1148 | 2011.04.29 17:00 | close | 574 | 1.13 | 81.153 | 81.875 | 0.000 | 36499.00 | 1551734.10 |
1149 | 2011.04.29 22:55 | sell | 575 | 2.55 | 81.209 | 81.391 | 0.000 | |
1150 | 2011.05.02 03:21 | close | 575 | 2.55 | 81.109 | 81.391 | 0.000 | 24199.50 | 1575933.60 |
1151 | 2011.05.02 09:44 | buy | 576 | 3.14 | 81.439 | 81.289 | 0.000 | |
1152 | 2011.05.02 12:15 | close | 576 | 3.14 | 81.570 | 81.289 | 0.000 | 41134.00 | 1617067.60 |
1153 | 2011.05.02 18:55 | sell | 577 | 2.43 | 81.207 | 81.406 | 0.000 | |
1154 | 2011.05.03 03:05 | close | 577 | 2.43 | 81.084 | 81.406 | 0.000 | 28649.70 | 1645717.30 |
1155 | 2011.05.03 09:45 | sell | 578 | 3.10 | 81.011 | 81.170 | 0.000 | |
1156 | 2011.05.03 13:45 | close | 578 | 3.10 | 80.855 | 81.170 | 0.000 | 48360.00 | 1694077.30 |
1157 | 2011.05.03 17:05 | sell | 579 | 3.12 | 80.868 | 81.030 | 0.000 | |
1158 | 2011.05.03 18:49 | s/l | 579 | 3.12 | 81.030 | 81.030 | 0.000 | -50544.00 | 1643533.30 |
1159 | 2011.05.04 15:15 | buy | 580 | 3.16 | 81.023 | 80.867 | 0.000 | |
1160 | 2011.05.04 16:06 | s/l | 580 | 3.16 | 80.867 | 80.867 | 0.000 | -49296.00 | 1594237.30 |
1161 | 2011.05.05 16:30 | sell | 581 | 3.15 | 79.879 | 80.030 | 0.000 | |
1162 | 2011.05.05 16:50 | s/l | 581 | 3.15 | 80.030 | 80.030 | 0.000 | -47565.00 | 1546672.30 |
1163 | 2011.05.05 16:50 | sell | 582 | 1.39 | 80.027 | 80.361 | 0.000 | |
1164 | 2011.05.06 01:03 | s/l | 582 | 1.39 | 80.361 | 80.361 | 0.000 | -47134.90 | 1499537.40 |
1165 | 2011.05.06 10:10 | buy | 583 | 2.66 | 80.444 | 80.275 | 0.000 | |
1166 | 2011.05.06 11:08 | s/l | 583 | 2.66 | 80.275 | 80.275 | 0.000 | -44954.00 | 1454583.40 |
1167 | 2011.05.06 15:40 | sell | 584 | 0.54 | 80.877 | 81.679 | 0.000 | |
1168 | 2011.05.06 19:30 | close | 584 | 0.54 | 80.342 | 81.679 | 0.000 | 28890.00 | 1483473.40 |
1169 | 2011.05.06 19:30 | buy | 585 | 1.44 | 80.343 | 80.034 | 0.000 | |
1170 | 2011.05.06 21:18 | close | 585 | 1.44 | 80.443 | 80.034 | 0.000 | 14400.00 | 1497873.40 |
1171 | 2011.05.06 21:20 | sell | 586 | 2.32 | 80.458 | 80.651 | 0.000 | |
1172 | 2011.05.09 00:24 | s/l | 586 | 2.32 | 80.651 | 80.651 | 0.000 | -45959.20 | 1451914.20 |
1173 | 2011.05.09 15:50 | buy | 587 | 1.93 | 80.597 | 80.371 | 0.000 | |
1174 | 2011.05.09 17:15 | close | 587 | 1.93 | 80.702 | 80.371 | 0.000 | 20265.00 | 1472179.20 |
1175 | 2011.05.09 19:55 | buy | 588 | 2.23 | 80.569 | 80.371 | 0.000 | |
1176 | 2011.05.09 20:56 | s/l | 588 | 2.23 | 80.371 | 80.371 | 0.000 | -44154.00 | 1428025.20 |
1177 | 2011.05.10 08:55 | sell | 589 | 2.84 | 80.488 | 80.638 | 0.000 | |
1178 | 2011.05.10 10:05 | s/l | 589 | 2.84 | 80.638 | 80.638 | 0.000 | -42600.00 | 1385425.20 |
1179 | 2011.05.10 13:00 | buy | 590 | 2.54 | 80.604 | 80.441 | 0.000 | |
1180 | 2011.05.10 18:15 | close | 590 | 2.54 | 80.705 | 80.441 | 0.000 | 25654.00 | 1411079.20 |
1181 | 2011.05.11 10:20 | buy | 591 | 1.95 | 80.729 | 80.512 | 0.000 | |
1182 | 2011.05.11 13:00 | close | 591 | 1.95 | 80.915 | 80.512 | 0.000 | 36270.00 | 1447349.20 |
1183 | 2011.05.11 18:15 | buy | 592 | 1.55 | 81.037 | 80.757 | 0.000 | |
1184 | 2011.05.11 18:54 | s/l | 592 | 1.55 | 80.757 | 80.757 | 0.000 | -43400.00 | 1403949.20 |
1185 | 2011.05.12 09:20 | buy | 593 | 2.11 | 81.021 | 80.822 | 0.000 | |
1186 | 2011.05.12 12:23 | s/l | 593 | 2.11 | 80.822 | 80.822 | 0.000 | -41989.00 | 1361960.20 |
1187 | 2011.05.12 15:25 | sell | 594 | 2.33 | 81.013 | 81.188 | 0.000 | |
1188 | 2011.05.12 17:30 | close | 594 | 2.33 | 80.755 | 81.188 | 0.000 | 60114.00 | 1422074.20 |
1189 | 2011.05.12 20:14 | sell | 595 | 2.83 | 80.872 | 81.022 | 0.000 | |
1190 | 2011.05.13 01:43 | s/l | 595 | 2.83 | 81.022 | 81.022 | 0.000 | -43893.30 | 1378180.90 |
1191 | 2011.05.13 13:00 | sell | 596 | 2.65 | 80.598 | 80.754 | 0.000 | |
1192 | 2011.05.13 14:08 | s/l | 596 | 2.65 | 80.754 | 80.754 | 0.000 | -41340.00 | 1336840.90 |
1193 | 2011.05.13 15:25 | sell | 597 | 2.16 | 80.824 | 81.009 | 0.000 | |
1194 | 2011.05.13 16:15 | close | 597 | 2.16 | 80.566 | 81.009 | 0.000 | 55728.00 | 1392568.90 |
1195 | 2011.05.13 17:35 | sell | 598 | 2.78 | 80.702 | 80.852 | 0.000 | |
1196 | 2011.05.13 19:10 | close | 598 | 2.78 | 80.602 | 80.852 | 0.000 | 27800.00 | 1420368.90 |
1197 | 2011.05.16 11:10 | buy | 599 | 2.55 | 80.852 | 80.685 | 0.000 | |
1198 | 2011.05.17 03:50 | close | 599 | 2.55 | 80.975 | 80.685 | 0.000 | 31033.50 | 1451402.40 |
1199 | 2011.05.17 16:00 | buy | 600 | 2.75 | 81.521 | 81.363 | 0.000 | |
1200 | 2011.05.17 16:16 | s/l | 600 | 2.75 | 81.363 | 81.363 | 0.000 | -43450.00 | 1407952.40 |
1201 | 2011.05.17 22:40 | buy | 601 | 2.63 | 81.351 | 81.191 | 0.000 | |
1202 | 2011.05.18 02:05 | close | 601 | 2.63 | 81.496 | 81.191 | 0.000 | 37793.10 | 1445745.50 |
1203 | 2011.05.19 17:15 | buy | 602 | 0.91 | 81.783 | 81.308 | 0.000 | |
1204 | 2011.05.23 03:56 | close | 602 | 0.91 | 81.884 | 81.308 | 0.000 | 8954.40 | 1454699.90 |
1205 | 2011.05.23 09:25 | buy | 603 | 2.18 | 81.838 | 81.638 | 0.000 | |
1206 | 2011.05.23 09:59 | s/l | 603 | 2.18 | 81.638 | 81.638 | 0.000 | -43600.00 | 1411099.90 |
1207 | 2011.05.23 12:50 | sell | 604 | 2.30 | 81.655 | 81.839 | 0.000 | |
1208 | 2011.05.23 13:49 | s/l | 604 | 2.30 | 81.839 | 81.839 | 0.000 | -42320.00 | 1368779.90 |
1209 | 2011.05.24 13:50 | buy | 605 | 2.73 | 81.746 | 81.596 | 0.000 | |
1210 | 2011.05.24 15:15 | close | 605 | 2.73 | 81.933 | 81.596 | 0.000 | 51051.00 | 1419830.90 |
1211 | 2011.05.24 20:10 | buy | 606 | 1.79 | 81.962 | 81.724 | 0.000 | |
1212 | 2011.05.25 02:05 | close | 606 | 1.79 | 82.117 | 81.724 | 0.000 | 27512.30 | 1447343.20 |
1213 | 2011.05.25 10:50 | sell | 607 | 2.21 | 82.035 | 82.231 | 0.000 | |
1214 | 2011.05.25 18:16 | close | 607 | 2.21 | 81.934 | 82.231 | 0.000 | 22321.00 | 1469664.20 |
1215 | 2011.05.26 18:50 | sell | 608 | 2.64 | 81.428 | 81.594 | 0.000 | |
1216 | 2011.05.26 20:30 | close | 608 | 2.64 | 81.295 | 81.594 | 0.000 | 35112.00 | 1504776.20 |
1217 | 2011.05.27 11:55 | sell | 609 | 2.77 | 81.034 | 81.196 | 0.000 | |
1218 | 2011.05.27 15:15 | s/l | 609 | 2.77 | 81.196 | 81.196 | 0.000 | -44874.00 | 1459902.20 |
1219 | 2011.05.27 16:50 | sell | 610 | 2.91 | 81.247 | 81.397 | 0.000 | |
1220 | 2011.05.27 17:05 | close | 610 | 2.91 | 81.044 | 81.397 | 0.000 | 59073.00 | 1518975.20 |
1221 | 2011.05.31 17:05 | buy | 611 | 1.46 | 81.346 | 81.034 | 0.000 | |
1222 | 2011.05.31 22:00 | close | 611 | 1.46 | 81.470 | 81.034 | 0.000 | 18104.00 | 1537079.20 |
1223 | 2011.06.01 09:20 | sell | 612 | 2.85 | 81.355 | 81.517 | 0.000 | |
1224 | 2011.06.01 12:39 | close | 612 | 2.85 | 81.254 | 81.517 | 0.000 | 28785.00 | 1565864.20 |
1225 | 2011.06.01 12:39 | buy | 613 | 3.13 | 81.254 | 81.104 | 0.000 | |
1226 | 2011.06.01 14:00 | close | 613 | 3.13 | 81.383 | 81.104 | 0.000 | 40377.00 | 1606241.20 |
1227 | 2011.06.01 20:05 | sell | 614 | 3.16 | 80.882 | 81.034 | 0.000 | |
1228 | 2011.06.02 03:04 | s/l | 614 | 3.16 | 81.034 | 81.034 | 0.000 | -52866.80 | 1553374.40 |
1229 | 2011.06.02 17:15 | sell | 615 | 1.93 | 80.930 | 81.170 | 0.000 | |
1230 | 2011.06.02 20:40 | close | 615 | 1.93 | 80.829 | 81.170 | 0.000 | 19493.00 | 1572867.40 |
1231 | 2011.06.03 15:15 | sell | 616 | 3.12 | 80.667 | 80.818 | 0.000 | |
1232 | 2011.06.03 15:35 | close | 616 | 3.12 | 80.112 | 80.818 | 0.000 | 173160.00 | 1746027.40 |
1233 | 2011.06.08 08:03 | sell | 617 | 3.45 | 80.072 | 80.223 | 0.000 | |
1234 | 2011.06.08 09:35 | close | 617 | 3.45 | 79.940 | 80.223 | 0.000 | 45540.00 | 1791567.40 |
1235 | 2011.06.08 22:00 | sell | 618 | 3.57 | 79.927 | 80.077 | 0.000 | |
1236 | 2011.06.09 04:03 | s/l | 618 | 3.57 | 80.077 | 80.077 | 0.000 | -59012.10 | 1732555.30 |
1237 | 2011.06.09 15:15 | buy | 619 | 3.10 | 79.964 | 79.796 | 0.000 | |
1238 | 2011.06.09 17:15 | close | 619 | 3.10 | 80.234 | 79.796 | 0.000 | 83700.00 | 1816255.30 |
1239 | 2011.06.09 21:55 | buy | 620 | 3.30 | 80.270 | 80.105 | 0.000 | |
1240 | 2011.06.10 01:10 | close | 620 | 3.30 | 80.448 | 80.105 | 0.000 | 58311.00 | 1874566.30 |
1241 | 2011.06.10 12:25 | sell | 621 | 3.32 | 80.180 | 80.349 | 0.000 | |
1242 | 2011.06.10 15:30 | close | 621 | 3.32 | 80.043 | 80.349 | 0.000 | 45484.00 | 1920050.30 |
1243 | 2011.06.13 09:10 | buy | 622 | 3.10 | 80.391 | 80.205 | 0.000 | |
1244 | 2011.06.13 17:52 | s/l | 622 | 3.10 | 80.205 | 80.205 | 0.000 | -57660.00 | 1862390.30 |
1245 | 2011.06.15 16:45 | buy | 623 | 1.45 | 80.666 | 80.281 | 0.000 | |
1246 | 2011.06.15 19:20 | close | 623 | 1.45 | 80.766 | 80.281 | 0.000 | 14500.00 | 1876890.30 |
1247 | 2011.06.16 08:31 | buy | 624 | 3.74 | 80.854 | 80.704 | 0.000 | |
1248 | 2011.06.16 10:01 | s/l | 624 | 3.74 | 80.704 | 80.704 | 0.000 | -56100.00 | 1820790.30 |
1249 | 2011.06.22 20:25 | sell | 625 | 2.72 | 80.222 | 80.423 | 0.000 | |
1250 | 2011.06.23 03:04 | s/l | 625 | 2.72 | 80.423 | 80.423 | 0.000 | -58833.60 | 1761956.70 |
1251 | 2011.06.23 17:40 | buy | 626 | 3.13 | 80.538 | 80.369 | 0.000 | |
1252 | 2011.06.24 11:45 | s/l | 626 | 3.13 | 80.369 | 80.369 | 0.000 | -53303.90 | 1708652.80 |
1253 | 2011.06.28 17:50 | buy | 627 | 3.07 | 80.750 | 80.583 | 0.000 | |
1254 | 2011.06.28 18:25 | close | 627 | 3.07 | 80.851 | 80.583 | 0.000 | 31007.00 | 1739659.80 |
1255 | 2011.06.29 14:20 | buy | 628 | 3.47 | 81.016 | 80.866 | 0.000 | |
1256 | 2011.06.29 16:07 | s/l | 628 | 3.47 | 80.866 | 80.866 | 0.000 | -52050.00 | 1687609.80 |
1257 | 2011.06.29 16:07 | buy | 629 | 2.96 | 80.867 | 80.696 | 0.000 | |
1258 | 2011.06.29 16:10 | s/l | 629 | 2.96 | 80.696 | 80.696 | 0.000 | -50616.00 | 1636993.80 |
1259 | 2011.06.30 16:55 | sell | 630 | 1.22 | 80.616 | 81.017 | 0.000 | |
1260 | 2011.06.30 21:40 | close | 630 | 1.22 | 80.516 | 81.017 | 0.000 | 12200.00 | 1649193.80 |
1261 | 2011.07.01 10:45 | sell | 631 | 2.11 | 80.767 | 81.001 | 0.000 | |
1262 | 2011.07.01 15:07 | close | 631 | 2.11 | 80.664 | 81.001 | 0.000 | 21733.00 | 1670926.80 |
1263 | 2011.07.04 14:45 | sell | 632 | 3.30 | 80.759 | 80.911 | 0.000 | |
1264 | 2011.07.05 04:18 | s/l | 632 | 3.30 | 80.911 | 80.911 | 0.000 | -51843.00 | 1619083.80 |
1265 | 2011.07.05 16:10 | buy | 633 | 3.10 | 81.029 | 80.873 | 0.000 | |
1266 | 2011.07.05 18:29 | close | 633 | 3.10 | 81.129 | 80.873 | 0.000 | 31000.00 | 1650083.80 |
1267 | 2011.07.08 15:40 | buy | 634 | 0.58 | 80.837 | 79.992 | 0.000 | |
1268 | 2011.07.12 09:18 | s/l | 634 | 0.58 | 79.992 | 79.992 | 0.000 | -49160.80 | 1600923.00 |
1269 | 2011.07.13 14:40 | sell | 635 | 2.63 | 79.352 | 79.534 | 0.000 | |
1270 | 2011.07.13 16:15 | close | 635 | 2.63 | 79.211 | 79.534 | 0.000 | 37083.00 | 1638006.00 |
1271 | 2011.07.14 11:47 | buy | 636 | 3.22 | 78.948 | 78.796 | 0.000 | |
1272 | 2011.07.14 15:40 | close | 636 | 3.22 | 79.050 | 78.796 | 0.000 | 32844.00 | 1670850.00 |
1273 | 2011.07.15 13:45 | buy | 637 | 2.99 | 79.034 | 78.867 | 0.000 | |
1274 | 2011.07.15 16:10 | close | 637 | 2.99 | 79.222 | 78.867 | 0.000 | 56212.00 | 1727062.00 |
1275 | 2011.07.19 21:15 | sell | 638 | 3.27 | 79.043 | 79.201 | 0.000 | |
1276 | 2011.07.19 21:33 | s/l | 638 | 3.27 | 79.201 | 79.201 | 0.000 | -51666.00 | 1675396.00 |
1277 | 2011.07.20 08:35 | buy | 639 | 3.29 | 79.063 | 78.910 | 0.000 | |
1278 | 2011.07.20 10:05 | s/l | 639 | 3.29 | 78.910 | 78.910 | 0.000 | -50337.00 | 1625059.00 |
1279 | 2011.07.20 13:00 | sell | 640 | 2.15 | 78.946 | 79.172 | 0.000 | |
1280 | 2011.07.20 13:50 | close | 640 | 2.15 | 78.826 | 79.172 | 0.000 | 25800.00 | 1650859.00 |
1281 | 2011.07.21 15:40 | buy | 641 | 3.29 | 78.759 | 78.609 | 0.000 | |
1282 | 2011.07.21 16:39 | s/l | 641 | 3.29 | 78.609 | 78.609 | 0.000 | -49350.00 | 1601509.00 |
1283 | 2011.07.21 19:50 | sell | 642 | 1.81 | 78.606 | 78.870 | 0.000 | |
1284 | 2011.07.21 22:00 | close | 642 | 1.81 | 78.449 | 78.870 | 0.000 | 28417.00 | 1629926.00 |
1285 | 2011.07.22 11:55 | buy | 643 | 2.94 | 78.551 | 78.385 | 0.000 | |
1286 | 2011.07.22 14:51 | s/l | 643 | 2.94 | 78.385 | 78.385 | 0.000 | -48804.00 | 1581122.00 |
1287 | 2011.07.22 23:55 | sell | 644 | 2.90 | 78.537 | 78.700 | 0.000 | |
1288 | 2011.07.25 00:05 | close | 644 | 2.90 | 78.365 | 78.700 | 0.000 | 48401.00 | 1629523.00 |
1289 | 2011.07.25 14:10 | sell | 645 | 1.97 | 78.257 | 78.504 | 0.000 | |
1290 | 2011.07.25 16:45 | close | 645 | 1.97 | 78.141 | 78.504 | 0.000 | 22852.00 | 1652375.00 |
1291 | 2011.07.27 14:20 | sell | 646 | 2.72 | 77.818 | 78.000 | 0.000 | |
1292 | 2011.07.27 18:30 | s/l | 646 | 2.72 | 78.000 | 78.000 | 0.000 | -49504.00 | 1602871.00 |
1293 | 2011.07.28 15:55 | sell | 647 | 2.48 | 77.830 | 78.024 | 0.000 | |
1294 | 2011.07.28 23:55 | close | 647 | 2.48 | 77.671 | 78.024 | 0.000 | 39432.00 | 1642303.00 |
1295 | 2011.08.01 11:35 | buy | 648 | 2.89 | 77.435 | 77.265 | 0.000 | |
1296 | 2011.08.01 12:51 | s/l | 648 | 2.89 | 77.265 | 77.265 | 0.000 | -49130.00 | 1593173.00 |
1297 | 2011.08.02 11:20 | sell | 649 | 1.96 | 77.365 | 77.608 | 0.000 | |
1298 | 2011.08.02 16:00 | close | 649 | 1.96 | 77.264 | 77.608 | 0.000 | 19796.00 | 1612969.00 |
1299 | 2011.08.02 22:10 | sell | 650 | 2.12 | 77.206 | 77.433 | 0.000 | |
1300 | 2011.08.03 10:20 | close | 650 | 2.12 | 77.040 | 77.433 | 0.000 | 34110.80 | 1647079.80 |
1301 | 2011.08.03 10:40 | sell | 651 | 2.79 | 77.179 | 77.356 | 0.000 | |
1302 | 2011.08.03 11:33 | s/l | 651 | 2.79 | 77.356 | 77.356 | 0.000 | -49383.00 | 1597696.80 |
1303 | 2011.08.03 11:33 | sell | 652 | 1.78 | 77.351 | 77.619 | 0.000 | |
1304 | 2011.08.03 12:15 | close | 652 | 1.78 | 77.057 | 77.619 | 0.000 | 52332.00 | 1650028.80 |
1305 | 2011.08.03 15:35 | sell | 653 | 2.84 | 77.178 | 77.352 | 0.000 | |
1306 | 2011.08.03 16:50 | close | 653 | 2.84 | 76.925 | 77.352 | 0.000 | 71852.00 | 1721880.80 |
1307 | 2011.08.03 22:50 | sell | 654 | 3.00 | 76.968 | 77.140 | 0.000 | |
1308 | 2011.08.04 01:43 | s/l | 654 | 3.00 | 77.140 | 77.140 | 0.000 | -56190.00 | 1665690.80 |
1309 | 2011.08.04 12:05 | buy | 655 | 0.75 | 79.559 | 78.893 | 0.000 | |
1310 | 2011.08.04 17:19 | s/l | 655 | 0.75 | 78.893 | 78.893 | 0.000 | -49950.00 | 1615740.80 |
1311 | 2011.08.04 19:50 | buy | 656 | 2.67 | 78.896 | 78.715 | 0.000 | |
1312 | 2011.08.04 19:58 | s/l | 656 | 2.67 | 78.715 | 78.715 | 0.000 | -48327.00 | 1567413.80 |
1313 | 2011.08.04 20:05 | buy | 657 | 1.73 | 78.802 | 78.531 | 0.000 | |
1314 | 2011.08.04 21:35 | close | 657 | 1.73 | 78.925 | 78.531 | 0.000 | 21279.00 | 1588692.80 |
1315 | 2011.08.05 15:00 | sell | 658 | 2.23 | 78.584 | 78.797 | 0.000 | |
1316 | 2011.08.05 15:30 | s/l | 658 | 2.23 | 78.797 | 78.797 | 0.000 | -47499.00 | 1541193.80 |
1317 | 2011.08.05 15:40 | sell | 659 | 1.21 | 78.696 | 79.078 | 0.000 | |
1318 | 2011.08.05 16:55 | close | 659 | 1.21 | 78.448 | 79.078 | 0.000 | 30008.00 | 1571201.80 |
1319 | 2011.08.05 20:55 | sell | 660 | 3.13 | 78.548 | 78.698 | 0.000 | |
1320 | 2011.08.08 00:05 | close | 660 | 3.13 | 78.122 | 78.698 | 0.000 | 131741.70 | 1702943.50 |
1321 | 2011.08.08 14:15 | sell | 661 | 2.61 | 77.733 | 77.928 | 0.000 | |
1322 | 2011.08.08 17:20 | close | 661 | 2.61 | 77.633 | 77.928 | 0.000 | 26100.00 | 1729043.50 |
1323 | 2011.08.08 21:00 | sell | 662 | 3.06 | 77.691 | 77.860 | 0.000 | |
1324 | 2011.08.08 23:15 | close | 662 | 3.06 | 77.590 | 77.860 | 0.000 | 30906.00 | 1759949.50 |
1325 | 2011.08.09 08:35 | sell | 663 | 2.05 | 77.383 | 77.640 | 0.000 | |
1326 | 2011.08.09 12:00 | close | 663 | 2.05 | 77.240 | 77.640 | 0.000 | 29315.00 | 1789264.50 |
1327 | 2011.08.09 14:40 | sell | 664 | 3.17 | 77.152 | 77.321 | 0.000 | |
1328 | 2011.08.09 15:06 | s/l | 664 | 3.17 | 77.321 | 77.321 | 0.000 | -53573.00 | 1735691.50 |
1329 | 2011.08.09 17:15 | sell | 665 | 3.26 | 77.269 | 77.429 | 0.000 | |
1330 | 2011.08.09 18:50 | close | 665 | 3.26 | 77.157 | 77.429 | 0.000 | 36512.00 | 1772203.50 |
1331 | 2011.08.10 08:35 | sell | 666 | 3.31 | 76.986 | 77.147 | 0.000 | |
1332 | 2011.08.10 09:15 | close | 666 | 3.31 | 76.803 | 77.147 | 0.000 | 60573.00 | 1832776.50 |
1333 | 2011.08.10 17:15 | sell | 667 | 2.64 | 76.539 | 76.747 | 0.000 | |
1334 | 2011.08.10 18:50 | close | 667 | 2.64 | 76.419 | 76.747 | 0.000 | 31680.00 | 1864456.50 |
1335 | 2011.08.10 20:10 | sell | 668 | 1.87 | 76.644 | 76.942 | 0.000 | |
1336 | 2011.08.11 01:24 | close | 668 | 1.87 | 76.544 | 76.942 | 0.000 | 15838.90 | 1880295.40 |
1337 | 2011.08.11 10:30 | sell | 669 | 1.14 | 76.699 | 77.193 | 0.000 | |
1338 | 2011.08.11 14:50 | close | 669 | 1.14 | 76.546 | 77.193 | 0.000 | 17442.00 | 1897737.40 |
1339 | 2011.08.11 15:55 | sell | 670 | 2.36 | 76.774 | 77.014 | 0.000 | |
1340 | 2011.08.11 19:00 | close | 670 | 2.36 | 76.673 | 77.014 | 0.000 | 23836.00 | 1921573.40 |
1341 | 2011.08.12 16:05 | sell | 671 | 2.71 | 76.670 | 76.882 | 0.000 | |
1342 | 2011.08.12 20:01 | s/l | 671 | 2.71 | 76.882 | 76.882 | 0.000 | -57452.00 | 1864121.40 |
1343 | 2011.08.15 15:30 | buy | 672 | 3.70 | 76.670 | 76.519 | 0.000 | |
1344 | 2011.08.15 19:15 | close | 672 | 3.70 | 76.771 | 76.519 | 0.000 | 37370.00 | 1901491.40 |
1345 | 2011.08.16 09:50 | buy | 673 | 3.73 | 76.804 | 76.651 | 0.000 | |
1346 | 2011.08.16 15:12 | s/l | 673 | 3.73 | 76.651 | 76.651 | 0.000 | -57069.00 | 1844422.40 |
1347 | 2011.08.16 16:15 | sell | 674 | 3.02 | 76.814 | 76.997 | 0.000 | |
1348 | 2011.08.16 18:00 | close | 674 | 3.02 | 76.713 | 76.997 | 0.000 | 30502.00 | 1874924.40 |
1349 | 2011.08.17 17:25 | sell | 675 | 3.66 | 76.528 | 76.681 | 0.000 | |
1350 | 2011.08.18 06:20 | s/l | 675 | 3.66 | 76.681 | 76.681 | 0.000 | -61597.80 | 1813326.60 |
1351 | 2011.08.19 08:20 | sell | 676 | 3.59 | 76.519 | 76.670 | 0.000 | |
1352 | 2011.08.19 10:09 | close | 676 | 3.59 | 76.419 | 76.670 | 0.000 | 35900.00 | 1849226.60 |
1353 | 2011.08.19 12:52 | sell | 677 | 3.67 | 76.496 | 76.647 | 0.000 | |
1354 | 2011.08.19 16:30 | close | 677 | 3.67 | 76.332 | 76.647 | 0.000 | 60188.00 | 1909414.60 |
1355 | 2011.08.19 20:45 | sell | 678 | 3.79 | 76.465 | 76.616 | 0.000 | |
1356 | 2011.08.22 00:00 | s/l | 678 | 3.79 | 76.616 | 76.616 | 0.000 | -59161.90 | 1850252.70 |
1357 | 2011.08.23 18:55 | sell | 679 | 3.23 | 76.613 | 76.784 | 0.000 | |
1358 | 2011.08.24 03:28 | s/l | 679 | 3.23 | 76.784 | 76.784 | 0.000 | -56880.30 | 1793372.40 |
1359 | 2011.08.24 10:33 | sell | 680 | 3.58 | 76.689 | 76.839 | 0.000 | |
1360 | 2011.08.24 15:30 | close | 680 | 3.58 | 76.483 | 76.839 | 0.000 | 73748.00 | 1867120.40 |
1361 | 2011.08.24 17:55 | sell | 681 | 1.70 | 76.759 | 77.087 | 0.000 | |
1362 | 2011.08.25 03:10 | s/l | 681 | 1.70 | 77.087 | 77.087 | 0.000 | -58361.00 | 1808759.40 |
1363 | 2011.08.26 17:40 | sell | 682 | 1.07 | 76.907 | 77.413 | 0.000 | |
1364 | 2011.08.26 23:05 | close | 682 | 1.07 | 76.660 | 77.413 | 0.000 | 26429.00 | 1835188.40 |
1365 | 2011.08.29 16:50 | sell | 683 | 1.64 | 76.941 | 77.276 | 0.000 | |
1366 | 2011.08.29 22:30 | close | 683 | 1.64 | 76.841 | 77.276 | 0.000 | 16400.00 | 1851588.40 |
1367 | 2011.08.31 16:50 | sell | 684 | 3.69 | 76.667 | 76.817 | 0.000 | |
1368 | 2011.08.31 17:15 | s/l | 684 | 3.69 | 76.817 | 76.817 | 0.000 | -55350.00 | 1796238.40 |
1369 | 2011.09.01 16:45 | buy | 685 | 3.32 | 76.937 | 76.775 | 0.000 | |
1370 | 2011.09.01 17:35 | close | 685 | 3.32 | 77.149 | 76.775 | 0.000 | 70384.00 | 1866622.40 |
1371 | 2011.09.06 11:10 | sell | 686 | 2.82 | 76.905 | 77.103 | 0.000 | |
1372 | 2011.09.06 11:12 | s/l | 686 | 2.82 | 77.103 | 77.103 | 0.000 | -55836.00 | 1810786.40 |
1373 | 2011.09.06 11:15 | sell | 687 | 0.90 | 77.237 | 77.835 | 0.000 | |
1374 | 2011.09.07 06:32 | close | 687 | 0.90 | 77.136 | 77.835 | 0.000 | 8631.00 | 1819417.40 |
1375 | 2011.09.07 16:15 | sell | 688 | 3.57 | 77.269 | 77.422 | 0.000 | |
1376 | 2011.09.07 18:49 | s/l | 688 | 3.57 | 77.422 | 77.422 | 0.000 | -54621.00 | 1764796.40 |
1377 | 2011.09.08 15:40 | sell | 689 | 3.49 | 77.292 | 77.444 | 0.000 | |
1378 | 2011.09.08 18:51 | s/l | 689 | 3.49 | 77.444 | 77.444 | 0.000 | -53048.00 | 1711748.40 |
1379 | 2011.09.09 15:30 | buy | 690 | 3.39 | 77.710 | 77.559 | 0.000 | |
1380 | 2011.09.09 18:23 | s/l | 690 | 3.39 | 77.559 | 77.559 | 0.000 | -51189.00 | 1660559.40 |
1381 | 2011.09.09 18:30 | buy | 691 | 1.27 | 77.528 | 77.136 | 0.000 | |
1382 | 2011.09.09 18:41 | s/l | 691 | 1.27 | 77.136 | 77.136 | 0.000 | -49784.00 | 1610775.40 |
1383 | 2011.09.09 18:41 | buy | 692 | 0.68 | 77.140 | 76.432 | 0.000 | |
1384 | 2011.09.09 22:50 | close | 692 | 0.68 | 77.475 | 76.432 | 0.000 | 22780.00 | 1633555.40 |
1385 | 2011.09.09 23:25 | sell | 693 | 2.51 | 77.569 | 77.764 | 0.000 | |
1386 | 2011.09.12 07:40 | close | 693 | 2.51 | 77.446 | 77.764 | 0.000 | 29592.90 | 1663148.30 |
1387 | 2011.09.12 15:20 | sell | 694 | 2.85 | 77.064 | 77.239 | 0.000 | |
1388 | 2011.09.12 16:19 | s/l | 694 | 2.85 | 77.239 | 77.239 | 0.000 | -49875.00 | 1613273.30 |
1389 | 2011.09.12 16:19 | sell | 695 | 2.03 | 77.234 | 77.472 | 0.000 | |
1390 | 2011.09.12 17:55 | close | 695 | 2.03 | 76.993 | 77.472 | 0.000 | 48923.00 | 1662196.30 |
1391 | 2011.09.12 23:55 | buy | 696 | 2.22 | 77.172 | 76.948 | 0.000 | |
1392 | 2011.09.13 10:33 | s/l | 696 | 2.22 | 76.948 | 76.948 | 0.000 | -50016.60 | 1612179.70 |
1393 | 2011.09.13 12:20 | sell | 697 | 3.14 | 77.066 | 77.220 | 0.000 | |
1394 | 2011.09.13 13:40 | close | 697 | 3.14 | 76.948 | 77.220 | 0.000 | 37052.00 | 1649231.70 |
1395 | 2011.09.15 15:40 | sell | 698 | 2.78 | 76.736 | 76.914 | 0.000 | |
1396 | 2011.09.15 15:59 | s/l | 698 | 2.78 | 76.914 | 76.914 | 0.000 | -49484.00 | 1599747.70 |
1397 | 2011.09.16 11:20 | buy | 699 | 2.96 | 76.702 | 76.540 | 0.000 | |
1398 | 2011.09.16 16:52 | close | 699 | 2.96 | 76.803 | 76.540 | 0.000 | 29896.00 | 1629643.70 |
1399 | 2011.09.16 16:55 | sell | 700 | 2.93 | 76.826 | 76.992 | 0.000 | |
1400 | 2011.09.19 13:41 | close | 700 | 2.93 | 76.725 | 76.992 | 0.000 | 28098.70 | 1657742.40 |
1401 | 2011.09.19 16:51 | sell | 701 | 3.31 | 76.770 | 76.920 | 0.000 | |
1402 | 2011.09.19 17:30 | close | 701 | 3.31 | 76.601 | 76.920 | 0.000 | 55939.00 | 1713681.40 |
1403 | 2011.09.21 21:30 | sell | 702 | 2.65 | 76.449 | 76.642 | 0.000 | |
1404 | 2011.09.21 21:38 | s/l | 702 | 2.65 | 76.642 | 76.642 | 0.000 | -51145.00 | 1662536.40 |
1405 | 2011.09.22 09:57 | buy | 703 | 3.31 | 76.586 | 76.436 | 0.000 | |
1406 | 2011.09.22 10:59 | s/l | 703 | 3.31 | 76.436 | 76.436 | 0.000 | -49650.00 | 1612886.40 |
1407 | 2011.09.22 12:55 | sell | 704 | 2.19 | 76.447 | 76.668 | 0.000 | |
1408 | 2011.09.22 14:05 | close | 704 | 2.19 | 76.251 | 76.668 | 0.000 | 42924.00 | 1655810.40 |
1409 | 2011.09.22 18:00 | sell | 705 | 2.54 | 76.320 | 76.515 | 0.000 | |
1410 | 2011.09.22 19:38 | s/l | 705 | 2.54 | 76.515 | 76.515 | 0.000 | -49530.00 | 1606280.40 |
1411 | 2011.09.22 19:40 | sell | 706 | 1.69 | 76.519 | 76.803 | 0.000 | |
1412 | 2011.09.22 22:15 | close | 706 | 1.69 | 76.262 | 76.803 | 0.000 | 43433.00 | 1649713.40 |
1413 | 2011.09.26 10:45 | sell | 707 | 2.35 | 76.446 | 76.656 | 0.000 | |
1414 | 2011.09.26 14:05 | close | 707 | 2.35 | 76.317 | 76.656 | 0.000 | 30315.00 | 1680028.40 |
1415 | 2011.09.26 17:30 | sell | 708 | 3.35 | 76.427 | 76.577 | 0.000 | |
1416 | 2011.09.27 03:55 | close | 708 | 3.35 | 76.295 | 76.577 | 0.000 | 42511.50 | 1722539.90 |
1417 | 2011.09.27 16:50 | buy | 709 | 2.62 | 76.443 | 76.246 | 0.000 | |
1418 | 2011.09.27 17:25 | close | 709 | 2.62 | 76.655 | 76.246 | 0.000 | 55544.00 | 1778083.90 |
1419 | 2011.09.28 15:40 | sell | 710 | 2.91 | 76.528 | 76.711 | 0.000 | |
1420 | 2011.09.28 18:00 | close | 710 | 2.91 | 76.389 | 76.711 | 0.000 | 40449.00 | 1818532.90 |
1421 | 2011.09.29 18:47 | buy | 711 | 3.62 | 76.683 | 76.532 | 0.000 | |
1422 | 2011.09.29 22:36 | close | 711 | 3.62 | 76.783 | 76.532 | 0.000 | 36200.00 | 1854732.90 |
1423 | 2011.09.30 20:40 | buy | 712 | 3.47 | 77.029 | 76.869 | 0.000 | |
1424 | 2011.10.03 01:25 | close | 712 | 3.47 | 77.237 | 76.869 | 0.000 | 71724.90 | 1926457.80 |
1425 | 2011.10.03 09:50 | buy | 713 | 3.30 | 76.928 | 76.753 | 0.000 | |
1426 | 2011.10.03 16:26 | s/l | 713 | 3.30 | 76.753 | 76.753 | 0.000 | -57750.00 | 1868707.80 |
1427 | 2011.10.04 18:15 | sell | 714 | 3.52 | 76.839 | 76.998 | 0.000 | |
1428 | 2011.10.05 03:50 | close | 714 | 3.52 | 76.724 | 76.998 | 0.000 | 38684.80 | 1907392.60 |
1429 | 2011.10.06 15:15 | sell | 715 | 3.30 | 76.755 | 76.928 | 0.000 | |
1430 | 2011.10.06 16:45 | close | 715 | 3.30 | 76.646 | 76.928 | 0.000 | 35970.00 | 1943362.60 |
1431 | 2011.10.06 16:45 | buy | 716 | 3.09 | 76.645 | 76.457 | 0.000 | |
1432 | 2011.10.07 15:35 | close | 716 | 3.09 | 76.815 | 76.457 | 0.000 | 52128.30 | 1995490.90 |
1433 | 2011.10.07 15:40 | sell | 717 | 2.17 | 76.850 | 77.125 | 0.000 | |
1434 | 2011.10.07 23:55 | close | 717 | 2.17 | 76.728 | 77.125 | 0.000 | 26474.00 | 2021964.90 |
1435 | 2011.10.10 13:55 | sell | 718 | 3.29 | 76.720 | 76.904 | 0.000 | |
1436 | 2011.10.10 15:31 | close | 718 | 3.29 | 76.620 | 76.904 | 0.000 | 32900.00 | 2054864.90 |
1437 | 2011.10.11 16:45 | sell | 719 | 4.07 | 76.738 | 76.889 | 0.000 | |
1438 | 2011.10.11 21:10 | close | 719 | 4.07 | 76.638 | 76.889 | 0.000 | 40700.00 | 2095564.90 |
1439 | 2011.10.13 13:55 | sell | 720 | 2.85 | 76.949 | 77.169 | 0.000 | |
1440 | 2011.10.13 16:55 | close | 720 | 2.85 | 76.806 | 77.169 | 0.000 | 40755.00 | 2136319.90 |
1441 | 2011.10.14 16:40 | buy | 721 | 2.88 | 76.959 | 76.737 | 0.000 | |
1442 | 2011.10.14 17:35 | close | 721 | 2.88 | 77.364 | 76.737 | 0.000 | 116640.00 | 2252959.90 |
1443 | 2011.10.17 12:55 | buy | 722 | 4.03 | 77.286 | 77.119 | 0.000 | |
1444 | 2011.10.17 16:03 | s/l | 722 | 4.03 | 77.119 | 77.119 | 0.000 | -67301.00 | 2185658.90 |
1445 | 2011.10.18 15:40 | sell | 723 | 3.36 | 76.812 | 77.007 | 0.000 | |
1446 | 2011.10.19 03:50 | close | 723 | 3.36 | 76.688 | 77.007 | 0.000 | 39950.40 | 2225609.30 |
1447 | 2011.10.20 18:05 | buy | 724 | 3.43 | 76.808 | 76.613 | 0.000 | |
1448 | 2011.10.20 20:00 | close | 724 | 3.43 | 76.916 | 76.613 | 0.000 | 37044.00 | 2262653.30 |
1449 | 2011.10.25 12:10 | sell | 725 | 4.50 | 76.257 | 76.408 | 0.000 | |
1450 | 2011.10.25 15:55 | close | 725 | 4.50 | 76.080 | 76.408 | 0.000 | 79650.00 | 2342303.30 |
1451 | 2011.10.25 20:10 | sell | 726 | 3.00 | 76.056 | 76.290 | 0.000 | |
1452 | 2011.10.25 22:00 | close | 726 | 3.00 | 75.913 | 76.290 | 0.000 | 42900.00 | 2385203.30 |
1453 | 2011.10.25 23:55 | sell | 727 | 3.71 | 76.068 | 76.260 | 0.000 | |
1454 | 2011.10.26 07:10 | close | 727 | 3.71 | 75.968 | 76.260 | 0.000 | 35207.90 | 2420411.20 |
1455 | 2011.10.27 14:30 | sell | 728 | 3.90 | 75.940 | 76.126 | 0.000 | |
1456 | 2011.10.28 09:09 | close | 728 | 3.90 | 75.840 | 76.126 | 0.000 | 37011.00 | 2457422.20 |
1457 | 2011.10.31 09:00 | buy | 729 | 1.17 | 78.940 | 78.315 | 0.000 | |
1458 | 2011.10.31 10:33 | s/l | 729 | 1.17 | 78.315 | 78.315 | 0.000 | -73125.00 | 2384297.20 |
1459 | 2011.10.31 10:33 | buy | 730 | 1.07 | 78.320 | 77.656 | 0.000 | |
1460 | 2011.11.01 01:30 | close | 730 | 1.07 | 78.424 | 77.656 | 0.000 | 10988.90 | 2395286.10 |
1461 | 2011.11.11 20:10 | sell | 731 | 4.50 | 77.232 | 77.391 | 0.000 | |
1462 | 2011.11.14 04:40 | close | 731 | 4.50 | 77.119 | 77.391 | 0.000 | 48555.00 | 2443841.10 |
1463 | 2011.11.15 11:00 | sell | 732 | 4.72 | 77.076 | 77.231 | 0.000 | |
1464 | 2011.11.15 13:45 | close | 732 | 4.72 | 76.972 | 77.231 | 0.000 | 49088.00 | 2492929.10 |
1465 | 2011.11.15 18:40 | sell | 733 | 4.31 | 77.027 | 77.201 | 0.000 | |
1466 | 2011.11.16 11:10 | close | 733 | 4.31 | 76.926 | 77.201 | 0.000 | 41332.90 | 2534262.00 |
1467 | 2011.11.18 16:40 | sell | 734 | 3.75 | 76.794 | 76.997 | 0.000 | |
1468 | 2011.11.22 03:27 | s/l | 734 | 3.75 | 76.997 | 76.997 | 0.000 | -79950.00 | 2454312.00 |
1469 | 2011.11.24 15:46 | sell | 735 | 4.89 | 77.168 | 77.318 | 0.000 | |
1470 | 2011.11.24 19:09 | close | 735 | 4.89 | 77.068 | 77.318 | 0.000 | 48900.00 | 2503212.00 |
1471 | 2011.11.25 17:30 | buy | 736 | 4.52 | 77.527 | 77.361 | 0.000 | |
1472 | 2011.11.25 17:55 | close | 736 | 4.52 | 77.689 | 77.361 | 0.000 | 73224.00 | 2576436.00 |
1473 | 2011.11.28 19:10 | buy | 737 | 3.57 | 78.015 | 77.799 | 0.000 | |
1474 | 2011.11.29 02:20 | close | 737 | 3.57 | 78.142 | 77.799 | 0.000 | 44874.90 | 2621310.90 |
1475 | 2011.11.30 17:50 | sell | 738 | 2.77 | 77.711 | 77.995 | 0.000 | |
1476 | 2011.11.30 20:30 | close | 738 | 2.77 | 77.494 | 77.995 | 0.000 | 60109.00 | 2681419.90 |
1477 | 2011.11.30 22:05 | sell | 739 | 5.03 | 77.539 | 77.699 | 0.000 | |
1478 | 2011.12.01 04:53 | s/l | 739 | 5.03 | 77.699 | 77.699 | 0.000 | -88175.90 | 2593244.00 |
1479 | 2011.12.01 18:55 | buy | 740 | 3.71 | 77.586 | 77.376 | 0.000 | |
1480 | 2011.12.01 21:55 | close | 740 | 3.71 | 77.697 | 77.376 | 0.000 | 41181.00 | 2634425.00 |
1481 | 2011.12.05 16:35 | buy | 741 | 5.08 | 77.859 | 77.704 | 0.000 | |
1482 | 2011.12.05 22:18 | s/l | 741 | 5.08 | 77.704 | 77.704 | 0.000 | -78740.00 | 2555685.00 |
1483 | 2011.12.08 17:40 | sell | 742 | 2.72 | 77.549 | 77.830 | 0.000 | |
1484 | 2011.12.12 11:43 | s/l | 742 | 2.72 | 77.830 | 77.830 | 0.000 | -79206.40 | 2476478.60 |
1485 | 2011.12.12 17:20 | buy | 743 | 3.80 | 77.798 | 77.603 | 0.000 | |
1486 | 2011.12.12 20:35 | close | 743 | 3.80 | 77.904 | 77.603 | 0.000 | 40280.00 | 2516758.60 |
1487 | 2011.12.13 16:45 | buy | 744 | 4.94 | 77.732 | 77.579 | 0.000 | |
1488 | 2011.12.13 18:05 | close | 744 | 4.94 | 77.876 | 77.579 | 0.000 | 71136.00 | 2587894.60 |
1489 | 2011.12.15 09:55 | buy | 745 | 5.15 | 77.920 | 77.769 | 0.000 | |
1490 | 2011.12.15 15:20 | s/l | 745 | 5.15 | 77.769 | 77.769 | 0.000 | -77765.00 | 2510129.60 |
1491 | 2011.12.15 17:01 | sell | 746 | 5.01 | 77.843 | 77.993 | 0.000 | |
1492 | 2011.12.16 17:55 | close | 746 | 5.01 | 77.743 | 77.993 | 0.000 | 47544.90 | 2557674.50 |
1493 | 2011.12.16 19:45 | sell | 747 | 3.14 | 77.802 | 78.046 | 0.000 | |
1494 | 2011.12.19 05:18 | s/l | 747 | 3.14 | 78.046 | 78.046 | 0.000 | -78217.40 | 2479457.10 |
1495 | 2011.12.28 16:35 | sell | 748 | 3.79 | 77.730 | 77.926 | 0.000 | |
1496 | 2011.12.28 17:59 | s/l | 748 | 3.79 | 77.926 | 77.926 | 0.000 | -74284.00 | 2405173.10 |
1497 | 2011.12.29 12:10 | sell | 749 | 4.49 | 77.797 | 77.958 | 0.000 | |
1498 | 2011.12.29 17:50 | close | 749 | 4.49 | 77.695 | 77.958 | 0.000 | 45798.00 | 2450971.10 |
1499 | 2012.01.20 18:35 | buy | 750 | 3.27 | 76.994 | 76.770 | 0.000 | |
1500 | 2012.01.24 10:39 | close | 750 | 3.27 | 77.095 | 76.770 | 0.000 | 32176.80 | 2483147.90 |
1501 | 2012.01.24 13:10 | buy | 751 | 4.85 | 77.273 | 77.120 | 0.000 | |
1502 | 2012.01.24 14:43 | close | 751 | 4.85 | 77.374 | 77.120 | 0.000 | 48985.00 | 2532132.90 |
1503 | 2012.01.25 19:35 | buy | 752 | 1.51 | 77.774 | 77.272 | 0.000 | |
1504 | 2012.01.25 21:15 | close | 752 | 1.51 | 77.938 | 77.272 | 0.000 | 24764.00 | 2556896.90 |
1505 | 2012.01.31 09:00 | sell | 753 | 3.89 | 76.315 | 76.512 | 0.000 | |
1506 | 2012.01.31 17:00 | close | 753 | 3.89 | 76.194 | 76.512 | 0.000 | 47069.00 | 2603965.90 |
1507 | 2012.02.08 14:00 | buy | 754 | 5.19 | 76.927 | 76.777 | 0.000 | |
1508 | 2012.02.08 14:22 | s/l | 754 | 5.19 | 76.777 | 76.777 | 0.000 | -77850.00 | 2526115.90 |
1509 | 2012.02.08 14:25 | buy | 755 | 2.64 | 76.787 | 76.501 | 0.000 | |
1510 | 2012.02.08 17:00 | close | 755 | 2.64 | 76.911 | 76.501 | 0.000 | 32736.00 | 2558851.90 |
1511 | 2012.02.10 15:05 | buy | 756 | 4.03 | 77.625 | 77.435 | 0.000 | |
1512 | 2012.02.13 02:13 | close | 756 | 4.03 | 77.726 | 77.435 | 0.000 | 40179.10 | 2599031.00 |
1513 | 2012.02.14 12:45 | buy | 757 | 4.44 | 78.029 | 77.853 | 0.000 | |
1514 | 2012.02.14 14:34 | close | 757 | 4.44 | 78.129 | 77.853 | 0.000 | 44400.00 | 2643431.00 |
1515 | 2012.02.15 15:20 | buy | 758 | 5.27 | 78.475 | 78.325 | 0.000 | |
1516 | 2012.02.15 16:15 | s/l | 758 | 5.27 | 78.325 | 78.325 | 0.000 | -79050.00 | 2564381.00 |
1517 | 2012.02.15 21:35 | sell | 759 | 3.69 | 78.398 | 78.606 | 0.000 | |
1518 | 2012.02.16 09:55 | s/l | 759 | 3.69 | 78.606 | 78.606 | 0.000 | -82397.70 | 2481983.30 |
1519 | 2012.02.17 10:55 | buy | 760 | 4.58 | 79.036 | 78.874 | 0.000 | |
1520 | 2012.02.17 13:55 | close | 760 | 4.58 | 79.137 | 78.874 | 0.000 | 46258.00 | 2528241.30 |
1521 | 2012.02.20 10:15 | buy | 761 | 3.82 | 79.409 | 79.211 | 0.000 | |
1522 | 2012.02.20 12:05 | close | 761 | 3.82 | 79.585 | 79.211 | 0.000 | 67232.00 | 2595473.30 |
1523 | 2012.02.20 14:05 | buy | 762 | 3.92 | 79.453 | 79.255 | 0.000 | |
1524 | 2012.02.20 19:04 | close | 762 | 3.92 | 79.554 | 79.255 | 0.000 | 39592.00 | 2635065.30 |
1525 | 2012.02.21 13:45 | buy | 763 | 4.11 | 79.653 | 79.461 | 0.000 | |
1526 | 2012.02.21 17:50 | close | 763 | 4.11 | 79.757 | 79.461 | 0.000 | 42744.00 | 2677809.30 |
1527 | 2012.02.23 17:55 | buy | 764 | 4.75 | 80.153 | 79.984 | 0.000 | |
1528 | 2012.02.23 22:13 | s/l | 764 | 4.75 | 79.984 | 79.984 | 0.000 | -80275.00 | 2597534.30 |
1529 | 2012.02.27 09:05 | buy | 765 | 4.30 | 81.025 | 80.844 | 0.000 | |
1530 | 2012.02.27 10:27 | s/l | 765 | 4.30 | 80.844 | 80.844 | 0.000 | -77830.00 | 2519704.30 |
1531 | 2012.02.27 10:30 | buy | 766 | 2.31 | 80.824 | 80.498 | 0.000 | |
1532 | 2012.02.27 11:38 | s/l | 766 | 2.31 | 80.498 | 80.498 | 0.000 | -75306.00 | 2444398.30 |
1533 | 2012.02.27 18:20 | sell | 767 | 2.46 | 80.458 | 80.756 | 0.000 | |
1534 | 2012.02.27 19:20 | close | 767 | 2.46 | 80.351 | 80.756 | 0.000 | 26322.00 | 2470720.30 |
1535 | 2012.02.27 22:05 | sell | 768 | 4.00 | 80.504 | 80.689 | 0.000 | |
1536 | 2012.02.28 02:37 | close | 768 | 4.00 | 80.402 | 80.689 | 0.000 | 38760.00 | 2509480.30 |
1537 | 2012.02.28 12:35 | buy | 769 | 2.80 | 80.566 | 80.298 | 0.000 | |
1538 | 2012.02.28 17:07 | close | 769 | 2.80 | 80.667 | 80.298 | 0.000 | 28280.00 | 2537760.30 |
1539 | 2012.02.29 10:55 | sell | 770 | 3.58 | 80.583 | 80.795 | 0.000 | |
1540 | 2012.02.29 12:35 | close | 770 | 3.58 | 80.483 | 80.795 | 0.000 | 35800.00 | 2573560.30 |
1541 | 2012.02.29 16:45 | sell | 771 | 5.06 | 80.390 | 80.542 | 0.000 | |
1542 | 2012.02.29 17:05 | s/l | 771 | 5.06 | 80.542 | 80.542 | 0.000 | -76912.00 | 2496648.30 |
1543 | 2012.02.29 17:05 | sell | 772 | 3.00 | 80.537 | 80.786 | 0.000 | |
1544 | 2012.02.29 17:47 | s/l | 772 | 3.00 | 80.786 | 80.786 | 0.000 | -74700.00 | 2421948.30 |
1545 | 2012.03.01 10:20 | buy | 773 | 3.66 | 80.938 | 80.740 | 0.000 | |
1546 | 2012.03.01 14:40 | close | 773 | 3.66 | 81.064 | 80.740 | 0.000 | 46116.00 | 2468064.30 |
1547 | 2012.03.01 17:10 | buy | 774 | 3.28 | 81.131 | 80.906 | 0.000 | |
1548 | 2012.03.02 02:32 | close | 774 | 3.28 | 81.232 | 80.906 | 0.000 | 32701.60 | 2500765.90 |
1549 | 2012.03.02 12:10 | buy | 775 | 4.32 | 81.474 | 81.300 | 0.000 | |
1550 | 2012.03.02 14:44 | close | 775 | 4.32 | 81.574 | 81.300 | 0.000 | 43200.00 | 2543965.90 |
1551 | 2012.03.05 14:25 | sell | 776 | 4.12 | 81.304 | 81.489 | 0.000 | |
1552 | 2012.03.05 16:02 | s/l | 776 | 4.12 | 81.489 | 81.489 | 0.000 | -76220.00 | 2467745.90 |
1553 | 2012.03.06 23:05 | sell | 777 | 4.35 | 80.865 | 81.035 | 0.000 | |
1554 | 2012.03.07 01:00 | close | 777 | 4.35 | 80.739 | 81.035 | 0.000 | 52591.50 | 2520337.40 |
1555 | 2012.03.07 18:30 | sell | 778 | 3.14 | 81.062 | 81.302 | 0.000 | |
1556 | 2012.03.08 01:52 | s/l | 778 | 3.14 | 81.302 | 81.302 | 0.000 | -80164.20 | 2440173.20 |
1557 | 2012.03.08 15:40 | buy | 779 | 4.49 | 81.565 | 81.402 | 0.000 | |
1558 | 2012.03.08 17:11 | s/l | 779 | 4.49 | 81.402 | 81.402 | 0.000 | -73187.00 | 2366986.20 |
1559 | 2012.03.08 17:15 | buy | 780 | 3.14 | 81.393 | 81.167 | 0.000 | |
1560 | 2012.03.08 20:50 | close | 780 | 3.14 | 81.631 | 81.167 | 0.000 | 74732.00 | 2441718.20 |
1561 | 2012.03.09 08:20 | buy | 781 | 2.21 | 81.528 | 81.197 | 0.000 | |
1562 | 2012.03.09 10:50 | close | 781 | 2.21 | 81.742 | 81.197 | 0.000 | 47294.00 | 2489012.20 |
1563 | 2012.03.12 10:35 | buy | 782 | 4.68 | 82.133 | 81.974 | 0.000 | |
1564 | 2012.03.12 11:25 | close | 782 | 4.68 | 82.305 | 81.974 | 0.000 | 80496.00 | 2569508.20 |
1565 | 2012.03.13 09:30 | sell | 783 | 2.74 | 82.309 | 82.590 | 0.000 | |
1566 | 2012.03.13 10:30 | s/l | 783 | 2.74 | 82.590 | 82.590 | 0.000 | -76994.00 | 2492514.20 |
1567 | 2012.03.14 08:50 | buy | 784 | 4.36 | 83.169 | 82.998 | 0.000 | |
1568 | 2012.03.14 10:13 | close | 784 | 4.36 | 83.269 | 82.998 | 0.000 | 43600.00 | 2536114.20 |
1569 | 2012.03.15 09:25 | buy | 785 | 1.40 | 83.626 | 83.084 | 0.000 | |
1570 | 2012.03.16 10:32 | close | 785 | 1.40 | 83.726 | 83.084 | 0.000 | 13818.00 | 2549932.20 |
1571 | 2012.03.16 14:40 | buy | 786 | 1.83 | 83.599 | 83.181 | 0.000 | |
1572 | 2012.03.16 16:30 | s/l | 786 | 1.83 | 83.181 | 83.181 | 0.000 | -76494.00 | 2473438.20 |
1573 | 2012.03.19 14:35 | sell | 787 | 4.91 | 83.201 | 83.352 | 0.000 | |
1574 | 2012.03.19 14:56 | s/l | 787 | 4.91 | 83.352 | 83.352 | 0.000 | -74141.00 | 2399297.20 |
1575 | 2012.03.19 15:15 | sell | 788 | 1.79 | 83.427 | 83.827 | 0.000 | |
1576 | 2012.03.19 16:50 | close | 788 | 1.79 | 83.327 | 83.827 | 0.000 | 17900.00 | 2417197.20 |
1577 | 2012.03.20 13:15 | buy | 789 | 3.68 | 83.625 | 83.428 | 0.000 | |
1578 | 2012.03.20 16:12 | s/l | 789 | 3.68 | 83.428 | 83.428 | 0.000 | -72496.00 | 2344701.20 |
1579 | 2012.03.21 15:20 | buy | 790 | 4.64 | 83.920 | 83.769 | 0.000 | |
1580 | 2012.03.21 16:17 | s/l | 790 | 4.64 | 83.769 | 83.769 | 0.000 | -70064.00 | 2274637.20 |
1581 | 2012.03.22 12:30 | sell | 791 | 3.09 | 82.958 | 83.178 | 0.000 | |
1582 | 2012.03.22 13:50 | close | 791 | 3.09 | 82.805 | 83.178 | 0.000 | 47277.00 | 2321914.20 |
1583 | 2012.03.22 14:40 | sell | 792 | 1.54 | 83.153 | 83.604 | 0.000 | |
1584 | 2012.03.22 16:25 | close | 792 | 1.54 | 82.819 | 83.604 | 0.000 | 51436.00 | 2373350.20 |
1585 | 2012.03.23 17:45 | sell | 793 | 2.67 | 82.289 | 82.556 | 0.000 | |
1586 | 2012.03.23 19:23 | s/l | 793 | 2.67 | 82.556 | 82.556 | 0.000 | -71289.00 | 2302061.20 |
1587 | 2012.03.26 15:20 | buy | 794 | 1.86 | 82.668 | 82.298 | 0.000 | |
1588 | 2012.03.26 16:55 | close | 794 | 1.86 | 82.812 | 82.298 | 0.000 | 26784.00 | 2328845.20 |
1589 | 2012.03.28 11:10 | sell | 795 | 3.70 | 82.828 | 83.016 | 0.000 | |
1590 | 2012.03.28 13:10 | s/l | 795 | 3.70 | 83.016 | 83.016 | 0.000 | -69560.00 | 2259285.20 |
1591 | 2012.03.28 13:30 | sell | 796 | 3.06 | 83.027 | 83.248 | 0.000 | |
1592 | 2012.03.28 17:40 | close | 796 | 3.06 | 82.926 | 83.248 | 0.000 | 30906.00 | 2290191.20 |
1593 | 2012.03.28 17:40 | buy | 797 | 2.87 | 82.924 | 82.685 | 0.000 | |
1594 | 2012.03.28 18:53 | s/l | 797 | 2.87 | 82.685 | 82.685 | 0.000 | -68593.00 | 2221598.20 |
1595 | 2012.03.28 20:10 | sell | 798 | 3.61 | 82.871 | 83.055 | 0.000 | |
1596 | 2012.03.29 03:40 | close | 798 | 3.61 | 82.747 | 83.055 | 0.000 | 39240.70 | 2260838.90 |
1597 | 2012.03.29 15:25 | sell | 799 | 2.83 | 82.373 | 82.612 | 0.000 | |
1598 | 2012.03.29 16:05 | close | 799 | 2.83 | 82.160 | 82.612 | 0.000 | 60279.00 | 2321117.90 |
1599 | 2012.03.29 17:45 | sell | 800 | 3.00 | 82.222 | 82.454 | 0.000 | |
1600 | 2012.03.29 22:36 | s/l | 800 | 3.00 | 82.454 | 82.454 | 0.000 | -69600.00 | 2251517.90 |
1601 | 2012.03.30 09:50 | sell | 801 | 2.32 | 82.143 | 82.434 | 0.000 | |
1602 | 2012.03.30 13:10 | close | 801 | 2.32 | 82.031 | 82.434 | 0.000 | 25984.00 | 2277501.90 |
1603 | 2012.03.30 15:55 | sell | 802 | 3.33 | 82.165 | 82.370 | 0.000 | |
1604 | 2012.03.30 17:03 | s/l | 802 | 3.33 | 82.370 | 82.370 | 0.000 | -68265.00 | 2209236.90 |
1605 | 2012.04.02 08:05 | buy | 803 | 3.49 | 82.996 | 82.806 | 0.000 | |
1606 | 2012.04.02 11:44 | s/l | 803 | 3.49 | 82.806 | 82.806 | 0.000 | -66310.00 | 2142926.90 |
1607 | 2012.04.02 13:40 | buy | 804 | 3.14 | 82.655 | 82.450 | 0.000 | |
1608 | 2012.04.02 14:49 | s/l | 804 | 3.14 | 82.450 | 82.450 | 0.000 | -64370.00 | 2078556.90 |
1609 | 2012.04.03 14:35 | sell | 805 | 3.46 | 82.144 | 82.324 | 0.000 | |
1610 | 2012.04.03 16:14 | s/l | 805 | 3.46 | 82.324 | 82.324 | 0.000 | -62280.00 | 2016276.90 |
1611 | 2012.04.03 21:10 | sell | 806 | 1.09 | 82.523 | 83.073 | 0.000 | |
1612 | 2012.04.04 12:20 | close | 806 | 1.09 | 82.422 | 83.073 | 0.000 | 10453.10 | 2026730.00 |
1613 | 2012.04.04 16:15 | sell | 807 | 3.21 | 82.434 | 82.623 | 0.000 | |
1614 | 2012.04.04 18:17 | s/l | 807 | 3.21 | 82.623 | 82.623 | 0.000 | -60669.00 | 1966061.00 |
1615 | 2012.04.05 17:15 | sell | 808 | 1.72 | 82.367 | 82.710 | 0.000 | |
1616 | 2012.04.06 02:29 | close | 808 | 1.72 | 82.267 | 82.710 | 0.000 | 16322.80 | 1982383.80 |
1617 | 2012.04.09 17:55 | sell | 809 | 3.87 | 81.379 | 81.532 | 0.000 | |
1618 | 2012.04.09 20:05 | s/l | 809 | 3.87 | 81.532 | 81.532 | 0.000 | -59211.00 | 1923172.80 |
1619 | 2012.04.09 20:10 | sell | 810 | 1.74 | 81.626 | 81.956 | 0.000 | |
1620 | 2012.04.09 23:45 | close | 810 | 1.74 | 81.522 | 81.956 | 0.000 | 18096.00 | 1941268.80 |
1621 | 2012.04.09 23:50 | buy | 811 | 3.88 | 81.491 | 81.341 | 0.000 | |
1622 | 2012.04.10 02:55 | close | 811 | 3.88 | 81.624 | 81.341 | 0.000 | 51099.60 | 1992368.40 |
1623 | 2012.04.11 08:18 | sell | 812 | 3.98 | 80.860 | 81.010 | 0.000 | |
1624 | 2012.04.11 11:00 | close | 812 | 3.98 | 80.599 | 81.010 | 0.000 | 103878.00 | 2096246.40 |
1625 | 2012.04.11 12:50 | sell | 813 | 2.39 | 80.867 | 81.130 | 0.000 | |
1626 | 2012.04.12 10:18 | s/l | 813 | 2.39 | 81.130 | 81.130 | 0.000 | -66513.70 | 2029732.70 |
1627 | 2012.04.12 18:10 | sell | 814 | 2.87 | 80.986 | 81.198 | 0.000 | |
1628 | 2012.04.12 19:20 | close | 814 | 2.87 | 80.809 | 81.198 | 0.000 | 50799.00 | 2080531.70 |
1629 | 2012.04.13 17:25 | buy | 815 | 3.51 | 80.935 | 80.757 | 0.000 | |
1630 | 2012.04.13 21:05 | close | 815 | 3.51 | 81.038 | 80.757 | 0.000 | 36153.00 | 2116684.70 |
1631 | 2012.04.13 23:15 | buy | 816 | 2.78 | 80.904 | 80.676 | 0.000 | |
1632 | 2012.04.16 08:02 | s/l | 816 | 2.78 | 80.676 | 80.676 | 0.000 | -63745.40 | 2052939.30 |
1633 | 2012.04.16 13:00 | sell | 817 | 2.38 | 80.783 | 81.041 | 0.000 | |
1634 | 2012.04.16 16:30 | close | 817 | 2.38 | 80.682 | 81.041 | 0.000 | 24038.00 | 2076977.30 |
1635 | 2012.04.17 10:39 | sell | 818 | 4.14 | 80.531 | 80.681 | 0.000 | |
1636 | 2012.04.17 11:59 | s/l | 818 | 4.14 | 80.681 | 80.681 | 0.000 | -62100.00 | 2014877.30 |
1637 | 2012.04.17 15:35 | buy | 819 | 3.01 | 80.548 | 80.348 | 0.000 | |
1638 | 2012.04.17 16:40 | close | 819 | 3.01 | 80.753 | 80.348 | 0.000 | 61705.00 | 2076582.30 |
1639 | 2012.04.18 14:09 | buy | 820 | 4.12 | 81.354 | 81.203 | 0.000 | |
1640 | 2012.04.18 17:32 | s/l | 820 | 4.12 | 81.203 | 81.203 | 0.000 | -62212.00 | 2014370.30 |
1641 | 2012.04.18 17:32 | buy | 821 | 3.96 | 81.208 | 81.056 | 0.000 | |
1642 | 2012.04.19 01:20 | close | 821 | 3.96 | 81.321 | 81.056 | 0.000 | 43203.60 | 2057573.90 |
1643 | 2012.04.19 15:40 | buy | 822 | 2.30 | 81.482 | 81.214 | 0.000 | |
1644 | 2012.04.20 00:10 | close | 822 | 2.30 | 81.652 | 81.214 | 0.000 | 38801.00 | 2096374.90 |
1645 | 2012.04.20 16:00 | buy | 823 | 3.39 | 81.595 | 81.410 | 0.000 | |
1646 | 2012.04.23 04:15 | s/l | 823 | 3.39 | 81.410 | 81.410 | 0.000 | -63155.70 | 2033219.20 |
1647 | 2012.04.24 15:50 | buy | 824 | 3.92 | 81.055 | 80.900 | 0.000 | |
1648 | 2012.04.24 17:10 | close | 824 | 3.92 | 81.184 | 80.900 | 0.000 | 50568.00 | 2083787.20 |
1649 | 2012.04.25 10:55 | buy | 825 | 3.37 | 81.274 | 81.089 | 0.000 | |
1650 | 2012.04.25 13:06 | s/l | 825 | 3.37 | 81.089 | 81.089 | 0.000 | -62345.00 | 2021442.20 |
1651 | 2012.04.25 14:10 | sell | 826 | 3.99 | 81.249 | 81.401 | 0.000 | |
1652 | 2012.04.25 17:59 | s/l | 826 | 3.99 | 81.401 | 81.401 | 0.000 | -60648.00 | 1960794.20 |
1653 | 2012.04.26 21:15 | sell | 827 | 2.72 | 80.960 | 81.176 | 0.000 | |
1654 | 2012.04.27 03:43 | s/l | 827 | 2.72 | 81.176 | 81.176 | 0.000 | -60139.20 | 1900655.00 |
1655 | 2012.05.01 12:00 | sell | 828 | 3.56 | 79.803 | 79.963 | 0.000 | |
1656 | 2012.05.01 17:01 | s/l | 828 | 3.56 | 79.963 | 79.963 | 0.000 | -56960.00 | 1843695.00 |
1657 | 2012.05.01 17:10 | sell | 829 | 1.47 | 80.065 | 80.440 | 0.000 | |
1658 | 2012.05.02 09:33 | s/l | 829 | 1.47 | 80.440 | 80.440 | 0.000 | -55874.70 | 1787820.30 |
1659 | 2012.05.02 11:05 | buy | 830 | 1.63 | 80.296 | 79.968 | 0.000 | |
1660 | 2012.05.03 15:05 | close | 830 | 1.63 | 80.398 | 79.968 | 0.000 | 15990.30 | 1803810.60 |
1661 | 2012.05.09 18:47 | sell | 831 | 3.60 | 79.653 | 79.803 | 0.000 | |
1662 | 2012.05.10 15:58 | s/l | 831 | 3.60 | 79.803 | 79.803 | 0.000 | -59508.00 | 1744302.60 |
1663 | 2012.05.11 11:40 | sell | 832 | 2.50 | 79.910 | 80.119 | 0.000 | |
1664 | 2012.05.11 15:32 | close | 832 | 2.50 | 79.809 | 80.119 | 0.000 | 25250.00 | 1769552.60 |
1665 | 2012.05.11 15:32 | buy | 833 | 3.01 | 79.807 | 79.631 | 0.000 | |
1666 | 2012.05.11 17:00 | close | 833 | 3.01 | 79.922 | 79.631 | 0.000 | 34615.00 | 1804167.60 |
1667 | 2012.05.22 22:40 | buy | 834 | 2.82 | 79.972 | 79.780 | 0.000 | |
1668 | 2012.05.23 05:37 | s/l | 834 | 2.82 | 79.780 | 79.780 | 0.000 | -54510.60 | 1749657.00 |
1669 | 2012.05.23 20:20 | sell | 835 | 3.47 | 79.396 | 79.547 | 0.000 | |
1670 | 2012.05.24 05:37 | s/l | 835 | 3.47 | 79.547 | 79.547 | 0.000 | -57706.10 | 1691950.90 |
1671 | 2012.05.25 08:30 | buy | 836 | 3.04 | 79.668 | 79.501 | 0.000 | |
1672 | 2012.05.25 12:54 | s/l | 836 | 3.04 | 79.501 | 79.501 | 0.000 | -50768.00 | 1641182.90 |
1673 | 2012.06.01 20:06 | sell | 837 | 3.26 | 78.235 | 78.386 | 0.000 | |
1674 | 2012.06.01 21:30 | close | 837 | 3.26 | 78.111 | 78.386 | 0.000 | 40424.00 | 1681606.90 |
1675 | 2012.06.05 10:20 | buy | 838 | 2.44 | 78.289 | 78.083 | 0.000 | |
1676 | 2012.06.05 15:39 | close | 838 | 2.44 | 78.392 | 78.083 | 0.000 | 25132.00 | 1706738.90 |
1677 | 2012.06.05 15:40 | sell | 839 | 1.92 | 78.457 | 78.723 | 0.000 | |
1678 | 2012.06.05 16:04 | s/l | 839 | 1.92 | 78.723 | 78.723 | 0.000 | -51072.00 | 1655666.90 |
1679 | 2012.06.05 18:50 | buy | 840 | 3.16 | 78.583 | 78.426 | 0.000 | |
1680 | 2012.06.05 20:00 | close | 840 | 3.16 | 78.731 | 78.426 | 0.000 | 46768.00 | 1702434.90 |
1681 | 2012.06.06 12:20 | buy | 841 | 2.20 | 79.005 | 78.773 | 0.000 | |
1682 | 2012.06.06 13:30 | close | 841 | 2.20 | 79.163 | 78.773 | 0.000 | 34760.00 | 1737194.90 |
1683 | 2012.06.06 15:30 | buy | 842 | 2.59 | 79.101 | 78.900 | 0.000 | |
1684 | 2012.06.06 21:16 | close | 842 | 2.59 | 79.202 | 78.900 | 0.000 | 26159.00 | 1763353.90 |
1685 | 2012.06.07 10:10 | buy | 843 | 2.18 | 79.269 | 79.027 | 0.000 | |
1686 | 2012.06.07 11:47 | close | 843 | 2.18 | 79.369 | 79.027 | 0.000 | 21800.00 | 1785153.90 |
1687 | 2012.06.07 17:25 | buy | 844 | 2.74 | 79.590 | 79.395 | 0.000 | |
1688 | 2012.06.08 02:30 | close | 844 | 2.74 | 79.690 | 79.395 | 0.000 | 27043.80 | 1812197.70 |
1689 | 2012.06.08 10:00 | sell | 845 | 3.47 | 79.326 | 79.482 | 0.000 | |
1690 | 2012.06.08 11:05 | close | 845 | 3.47 | 79.145 | 79.482 | 0.000 | 62807.00 | 1875004.70 |
1691 | 2012.06.08 12:40 | sell | 846 | 3.03 | 79.323 | 79.508 | 0.000 | |
1692 | 2012.06.08 17:43 | s/l | 846 | 3.03 | 79.508 | 79.508 | 0.000 | -56055.00 | 1818949.70 |
1693 | 2012.06.11 10:35 | buy | 847 | 3.48 | 79.507 | 79.350 | 0.000 | |
1694 | 2012.06.11 14:55 | s/l | 847 | 3.48 | 79.350 | 79.350 | 0.000 | -54636.00 | 1764313.70 |
1695 | 2012.06.11 17:55 | buy | 848 | 3.52 | 79.392 | 79.242 | 0.000 | |
1696 | 2012.06.12 01:54 | s/l | 848 | 3.52 | 79.242 | 79.242 | 0.000 | -53257.60 | 1711056.10 |
1697 | 2012.06.12 13:05 | buy | 849 | 2.93 | 79.490 | 79.315 | 0.000 | |
1698 | 2012.06.12 14:26 | close | 849 | 2.93 | 79.590 | 79.315 | 0.000 | 29300.00 | 1740356.10 |
1699 | 2012.06.12 17:15 | buy | 850 | 3.04 | 79.441 | 79.270 | 0.000 | |
1700 | 2012.06.12 23:25 | close | 850 | 3.04 | 79.549 | 79.270 | 0.000 | 32832.00 | 1773188.10 |
1701 | 2012.06.13 10:06 | buy | 851 | 3.54 | 79.530 | 79.380 | 0.000 | |
1702 | 2012.06.13 12:20 | close | 851 | 3.54 | 79.631 | 79.380 | 0.000 | 35754.00 | 1808942.10 |
1703 | 2012.06.13 15:40 | buy | 852 | 3.15 | 79.529 | 79.357 | 0.000 | |
1704 | 2012.06.13 16:11 | s/l | 852 | 3.15 | 79.357 | 79.357 | 0.000 | -54180.00 | 1754762.10 |
1705 | 2012.06.15 10:30 | sell | 853 | 3.02 | 78.964 | 79.138 | 0.000 | |
1706 | 2012.06.15 12:15 | close | 853 | 3.02 | 78.861 | 79.138 | 0.000 | 31106.00 | 1785868.10 |
1707 | 2012.06.18 11:24 | buy | 854 | 3.54 | 79.106 | 78.955 | 0.000 | |
1708 | 2012.06.18 16:14 | s/l | 854 | 3.54 | 78.955 | 78.955 | 0.000 | -53454.00 | 1732414.10 |
1709 | 2012.06.18 16:20 | buy | 855 | 2.67 | 78.938 | 78.744 | 0.000 | |
1710 | 2012.06.18 19:45 | close | 855 | 2.67 | 79.039 | 78.744 | 0.000 | 26967.00 | 1759381.10 |
1711 | 2012.06.18 19:45 | sell | 856 | 3.28 | 79.040 | 79.201 | 0.000 | |
1712 | 2012.06.19 10:10 | close | 856 | 3.28 | 78.940 | 79.201 | 0.000 | 31127.20 | 1790508.30 |
1713 | 2012.06.19 16:15 | sell | 857 | 2.76 | 79.030 | 79.224 | 0.000 | |
1714 | 2012.06.19 19:00 | close | 857 | 2.76 | 78.921 | 79.224 | 0.000 | 30084.00 | 1820592.30 |
1715 | 2012.06.19 21:45 | sell | 858 | 3.47 | 79.033 | 79.190 | 0.000 | |
1716 | 2012.06.19 22:55 | close | 858 | 3.47 | 78.933 | 79.190 | 0.000 | 34700.00 | 1855292.30 |
1717 | 2012.06.26 08:35 | sell | 859 | 2.56 | 79.621 | 79.838 | 0.000 | |
1718 | 2012.06.26 11:45 | close | 859 | 2.56 | 79.351 | 79.838 | 0.000 | 69120.00 | 1924412.30 |
1719 | 2012.06.26 15:55 | sell | 860 | 3.67 | 79.420 | 79.577 | 0.000 | |
1720 | 2012.06.27 09:33 | s/l | 860 | 3.67 | 79.577 | 79.577 | 0.000 | -59490.70 | 1864921.60 |
1721 | 2012.06.28 14:25 | sell | 861 | 3.61 | 79.418 | 79.573 | 0.000 | |
1722 | 2012.06.28 16:36 | close | 861 | 3.61 | 79.317 | 79.573 | 0.000 | 36461.00 | 1901382.60 |
1723 | 2012.06.29 09:00 | sell | 862 | 3.56 | 79.365 | 79.525 | 0.000 | |
1724 | 2012.06.29 09:48 | s/l | 862 | 3.56 | 79.525 | 79.525 | 0.000 | -56960.00 | 1844422.60 |
1725 | 2012.06.29 09:50 | sell | 863 | 1.96 | 79.545 | 79.827 | 0.000 | |
1726 | 2012.06.29 11:35 | close | 863 | 1.96 | 79.445 | 79.827 | 0.000 | 19600.00 | 1864022.60 |
1727 | 2012.06.29 11:35 | buy | 864 | 1.79 | 79.446 | 79.134 | 0.000 | |
1728 | 2012.06.29 16:35 | close | 864 | 1.79 | 79.640 | 79.134 | 0.000 | 34726.00 | 1898748.60 |
1729 | 2012.06.29 23:55 | buy | 865 | 3.21 | 79.799 | 79.622 | 0.000 | |
1730 | 2012.07.02 02:30 | close | 865 | 3.21 | 79.962 | 79.622 | 0.000 | 51905.70 | 1950654.30 |
1731 | 2012.07.02 08:28 | buy | 866 | 3.88 | 79.614 | 79.463 | 0.000 | |
1732 | 2012.07.02 11:40 | close | 866 | 3.88 | 79.718 | 79.463 | 0.000 | 40352.00 | 1991006.30 |
1733 | 2012.07.02 17:40 | buy | 867 | 1.07 | 79.426 | 78.871 | 0.000 | |
1734 | 2012.07.03 03:56 | close | 867 | 1.07 | 79.527 | 78.871 | 0.000 | 10667.90 | 2001674.20 |
1735 | 2012.07.06 15:30 | sell | 868 | 3.85 | 79.694 | 79.850 | 0.000 | |
1736 | 2012.07.06 15:51 | close | 868 | 3.85 | 79.594 | 79.850 | 0.000 | 38500.00 | 2040174.20 |
1737 | 2012.07.10 17:25 | sell | 869 | 3.72 | 79.480 | 79.644 | 0.000 | |
1738 | 2012.07.10 22:35 | close | 869 | 3.72 | 79.380 | 79.644 | 0.000 | 37200.00 | 2077374.20 |
1739 | 2012.07.11 16:55 | sell | 870 | 2.25 | 79.395 | 79.671 | 0.000 | |
1740 | 2012.07.11 18:07 | s/l | 870 | 2.25 | 79.671 | 79.671 | 0.000 | -62100.00 | 2015274.20 |
1741 | 2012.07.19 16:40 | sell | 871 | 3.43 | 78.658 | 78.834 | 0.000 | |
1742 | 2012.07.20 09:21 | close | 871 | 3.43 | 78.558 | 78.834 | 0.000 | 32550.70 | 2047824.90 |
1743 | 2012.07.23 17:25 | sell | 872 | 4.03 | 78.329 | 78.481 | 0.000 | |
1744 | 2012.07.24 04:15 | close | 872 | 4.03 | 78.228 | 78.481 | 0.000 | 38647.70 | 2086472.60 |
1745 | 2012.07.27 22:45 | buy | 873 | 3.56 | 78.498 | 78.322 | 0.000 | |
1746 | 2012.07.30 10:50 | s/l | 873 | 3.56 | 78.322 | 78.322 | 0.000 | -63118.80 | 2023353.80 |
1747 | 2012.07.30 17:35 | sell | 874 | 3.91 | 78.267 | 78.422 | 0.000 | |
1748 | 2012.07.30 21:23 | close | 874 | 3.91 | 78.166 | 78.422 | 0.000 | 39491.00 | 2062844.80 |
1749 | 2012.07.31 17:55 | buy | 875 | 4.12 | 78.117 | 77.967 | 0.000 | |
1750 | 2012.08.01 04:01 | s/l | 875 | 4.12 | 77.967 | 77.967 | 0.000 | -62335.60 | 2000509.20 |
1751 | 2012.08.01 08:35 | sell | 876 | 3.85 | 78.124 | 78.280 | 0.000 | |
1752 | 2012.08.01 21:15 | s/l | 876 | 3.85 | 78.280 | 78.280 | 0.000 | -60060.00 | 1940449.20 |
1753 | 2012.08.01 21:20 | sell | 877 | 2.50 | 78.276 | 78.509 | 0.000 | |
1754 | 2012.08.02 04:14 | s/l | 877 | 2.50 | 78.509 | 78.509 | 0.000 | -62075.00 | 1878374.20 |
1755 | 2012.08.03 18:30 | buy | 878 | 2.60 | 78.565 | 78.349 | 0.000 | |
1756 | 2012.08.06 05:24 | s/l | 878 | 2.60 | 78.349 | 78.349 | 0.000 | -56498.00 | 1821876.20 |
1757 | 2012.08.07 10:55 | sell | 879 | 3.27 | 78.351 | 78.518 | 0.000 | |
1758 | 2012.08.07 13:02 | close | 879 | 3.27 | 78.251 | 78.518 | 0.000 | 32700.00 | 1854576.20 |
1759 | 2012.08.08 08:52 | buy | 880 | 3.68 | 78.426 | 78.275 | 0.000 | |
1760 | 2012.08.08 12:36 | s/l | 880 | 3.68 | 78.275 | 78.275 | 0.000 | -55568.00 | 1799008.20 |
1761 | 2012.08.08 14:55 | sell | 881 | 3.12 | 78.415 | 78.587 | 0.000 | |
1762 | 2012.08.09 13:44 | close | 881 | 3.12 | 78.315 | 78.587 | 0.000 | 26426.40 | 1825434.60 |
1763 | 2012.08.09 13:44 | buy | 882 | 2.42 | 78.313 | 78.087 | 0.000 | |
1764 | 2012.08.09 15:10 | close | 882 | 2.42 | 78.457 | 78.087 | 0.000 | 34848.00 | 1860282.60 |
1765 | 2012.08.09 15:40 | sell | 883 | 1.67 | 78.597 | 78.931 | 0.000 | |
1766 | 2012.08.10 09:35 | close | 883 | 1.67 | 78.496 | 78.931 | 0.000 | 16015.30 | 1876297.90 |
1767 | 2012.08.15 15:40 | buy | 884 | 2.36 | 78.801 | 78.563 | 0.000 | |
1768 | 2012.08.15 19:02 | close | 884 | 2.36 | 78.903 | 78.563 | 0.000 | 24072.00 | 1900369.90 |
1769 | 2012.08.16 10:20 | buy | 885 | 3.79 | 79.209 | 79.059 | 0.000 | |
1770 | 2012.08.16 15:19 | close | 885 | 3.79 | 79.310 | 79.059 | 0.000 | 38279.00 | 1938648.90 |
1771 | 2012.08.21 11:10 | sell | 886 | 2.92 | 79.441 | 79.640 | 0.000 | |
1772 | 2012.08.21 16:32 | close | 886 | 2.92 | 79.341 | 79.640 | 0.000 | 29200.00 | 1967848.90 |
1773 | 2012.08.21 16:32 | buy | 887 | 3.38 | 79.342 | 79.167 | 0.000 | |
1774 | 2012.08.22 03:09 | s/l | 887 | 3.38 | 79.167 | 79.167 | 0.000 | -59589.40 | 1908259.50 |
1775 | 2012.08.24 17:40 | sell | 888 | 3.81 | 78.636 | 78.786 | 0.000 | |
1776 | 2012.08.27 03:10 | s/l | 888 | 3.81 | 78.786 | 78.786 | 0.000 | -59093.10 | 1849166.40 |
1777 | 2012.08.31 17:10 | sell | 889 | 3.64 | 78.444 | 78.596 | 0.000 | |
1778 | 2012.08.31 17:20 | close | 889 | 3.64 | 78.228 | 78.596 | 0.000 | 78624.00 | 1927790.40 |
1779 | 2012.09.07 15:35 | buy | 890 | 1.20 | 78.561 | 78.079 | 0.000 | |
1780 | 2012.09.07 17:57 | s/l | 890 | 1.20 | 78.079 | 78.079 | 0.000 | -57840.00 | 1869950.40 |
1781 | 2012.09.13 19:40 | sell | 891 | 1.85 | 77.664 | 77.966 | 0.000 | |
1782 | 2012.09.14 04:40 | close | 891 | 1.85 | 77.531 | 77.966 | 0.000 | 23661.50 | 1893611.90 |
1783 | 2012.09.14 14:15 | buy | 892 | 1.62 | 77.886 | 77.536 | 0.000 | |
1784 | 2012.09.14 15:25 | close | 892 | 1.62 | 78.132 | 77.536 | 0.000 | 39852.00 | 1933463.90 |
1785 | 2012.09.17 18:30 | buy | 893 | 2.58 | 78.670 | 78.446 | 0.000 | |
1786 | 2012.09.18 21:25 | close | 893 | 2.58 | 78.778 | 78.446 | 0.000 | 27528.60 | 1960992.50 |
1787 | 2012.09.19 10:20 | buy | 894 | 2.18 | 78.956 | 78.687 | 0.000 | |
1788 | 2012.09.19 15:01 | s/l | 894 | 2.18 | 78.687 | 78.687 | 0.000 | -58642.00 | 1902350.50 |
1789 | 2012.09.20 10:45 | sell | 895 | 3.59 | 78.228 | 78.387 | 0.000 | |
1790 | 2012.09.20 12:16 | close | 895 | 3.59 | 78.127 | 78.387 | 0.000 | 36259.00 | 1938609.50 |
1791 | 2012.09.20 13:40 | sell | 896 | 3.37 | 78.245 | 78.417 | 0.000 | |
1792 | 2012.09.20 15:15 | close | 896 | 3.37 | 78.140 | 78.417 | 0.000 | 35385.00 | 1973994.50 |
1793 | 2012.09.20 17:10 | sell | 897 | 3.92 | 78.209 | 78.360 | 0.000 | |
1794 | 2012.09.21 04:29 | s/l | 897 | 3.92 | 78.360 | 78.360 | 0.000 | -61191.20 | 1912803.30 |
1795 | 2012.09.25 17:05 | sell | 898 | 3.32 | 77.870 | 78.042 | 0.000 | |
1796 | 2012.09.25 22:00 | close | 898 | 3.32 | 77.766 | 78.042 | 0.000 | 34528.00 | 1947331.30 |
1797 | 2012.09.26 15:37 | sell | 899 | 3.87 | 77.789 | 77.940 | 0.000 | |
1798 | 2012.09.27 03:35 | close | 899 | 3.87 | 77.670 | 77.940 | 0.000 | 40131.90 | 1987463.20 |
1799 | 2012.10.01 10:22 | sell | 900 | 3.95 | 77.954 | 78.105 | 0.000 | |
1800 | 2012.10.01 17:05 | s/l | 900 | 3.95 | 78.105 | 78.105 | 0.000 | -59645.00 | 1927818.20 |
1801 | 2012.10.04 21:10 | sell | 901 | 3.28 | 78.472 | 78.648 | 0.000 | |
1802 | 2012.10.05 06:20 | close | 901 | 3.28 | 78.356 | 78.648 | 0.000 | 36375.20 | 1964193.40 |
1803 | 2012.10.11 10:28 | sell | 902 | 3.91 | 78.073 | 78.223 | 0.000 | |
1804 | 2012.10.11 13:30 | s/l | 902 | 3.91 | 78.223 | 78.223 | 0.000 | -58650.00 | 1905543.40 |
1805 | 2012.10.11 13:35 | sell | 903 | 3.00 | 78.238 | 78.429 | 0.000 | |
1806 | 2012.10.11 13:52 | s/l | 903 | 3.00 | 78.429 | 78.429 | 0.000 | -57300.00 | 1848243.40 |
1807 | 2012.10.11 20:41 | buy | 904 | 3.69 | 78.280 | 78.130 | 0.000 | |
1808 | 2012.10.12 00:45 | close | 904 | 3.69 | 78.385 | 78.130 | 0.000 | 38265.30 | 1886508.70 |
1809 | 2012.10.17 10:10 | sell | 905 | 3.46 | 78.768 | 78.932 | 0.000 | |
1810 | 2012.10.17 14:05 | close | 905 | 3.46 | 78.664 | 78.932 | 0.000 | 35984.00 | 1922492.70 |
1811 | 2012.10.18 10:45 | buy | 906 | 3.54 | 79.063 | 78.900 | 0.000 | |
1812 | 2012.10.18 12:25 | close | 906 | 3.54 | 79.227 | 78.900 | 0.000 | 58056.00 | 1980548.70 |
1813 | 2012.10.19 15:40 | sell | 907 | 3.28 | 79.294 | 79.475 | 0.000 | |
1814 | 2012.10.22 07:56 | s/l | 907 | 3.28 | 79.475 | 79.475 | 0.000 | -61040.80 | 1919507.90 |
1815 | 2012.10.23 10:20 | buy | 908 | 3.83 | 79.797 | 79.647 | 0.000 | |
1816 | 2012.10.23 13:00 | close | 908 | 3.83 | 79.911 | 79.647 | 0.000 | 43662.00 | 1963169.90 |
1817 | 2012.10.25 17:55 | buy | 909 | 3.34 | 80.175 | 79.999 | 0.000 | |
1818 | 2012.10.25 18:32 | s/l | 909 | 3.34 | 79.999 | 79.999 | 0.000 | -58784.00 | 1904385.90 |
1819 | 2012.10.26 18:35 | sell | 910 | 3.37 | 79.681 | 79.850 | 0.000 | |
1820 | 2012.10.29 12:15 | close | 910 | 3.37 | 79.553 | 79.850 | 0.000 | 41417.30 | 1945803.20 |
1821 | 2012.10.30 15:22 | sell | 911 | 3.88 | 79.505 | 79.655 | 0.000 | |
1822 | 2012.10.31 01:35 | s/l | 911 | 3.88 | 79.655 | 79.655 | 0.000 | -60178.80 | 1885624.40 |
1823 | 2012.10.31 20:42 | buy | 912 | 3.74 | 79.731 | 79.580 | 0.000 | |
1824 | 2012.11.01 01:55 | close | 912 | 3.74 | 79.847 | 79.580 | 0.000 | 41925.40 | 1927549.80 |
1825 | 2012.11.06 11:35 | sell | 913 | 3.80 | 80.211 | 80.363 | 0.000 | |
1826 | 2012.11.06 14:39 | close | 913 | 3.80 | 80.111 | 80.363 | 0.000 | 38000.00 | 1965549.80 |
1827 | 2012.11.07 13:35 | buy | 914 | 3.92 | 80.248 | 80.098 | 0.000 | |
1828 | 2012.11.07 13:59 | s/l | 914 | 3.92 | 80.098 | 80.098 | 0.000 | -58800.00 | 1906749.80 |
1829 | 2012.11.07 22:45 | sell | 915 | 3.07 | 80.008 | 80.194 | 0.000 | |
1830 | 2012.11.08 02:10 | close | 915 | 3.07 | 79.890 | 80.194 | 0.000 | 31528.90 | 1938278.70 |
1831 | 2012.11.09 17:30 | sell | 916 | 3.14 | 79.434 | 79.619 | 0.000 | |
1832 | 2012.11.13 02:06 | s/l | 916 | 3.14 | 79.619 | 79.619 | 0.000 | -61292.80 | 1876985.90 |
1833 | 2012.11.15 17:55 | buy | 917 | 2.24 | 81.096 | 80.845 | 0.000 | |
1834 | 2012.11.15 21:05 | close | 917 | 2.24 | 81.216 | 80.845 | 0.000 | 26880.00 | 1903865.90 |
1835 | 2012.11.16 08:40 | buy | 918 | 3.24 | 80.949 | 80.773 | 0.000 | |
1836 | 2012.11.16 09:25 | close | 918 | 3.24 | 81.081 | 80.773 | 0.000 | 42768.00 | 1946633.90 |
1837 | 2012.11.19 10:30 | buy | 919 | 3.61 | 81.172 | 81.010 | 0.000 | |
1838 | 2012.11.19 12:10 | close | 919 | 3.61 | 81.293 | 81.010 | 0.000 | 43681.00 | 1990314.90 |
1839 | 2012.11.20 09:30 | buy | 920 | 3.96 | 81.168 | 81.018 | 0.000 | |
1840 | 2012.11.20 11:15 | close | 920 | 3.96 | 81.268 | 81.018 | 0.000 | 39600.00 | 2029914.90 |
1841 | 2012.11.22 16:15 | buy | 921 | 3.48 | 82.479 | 82.304 | 0.000 | |
1842 | 2012.11.22 16:20 | s/l | 921 | 3.48 | 82.304 | 82.304 | 0.000 | -60900.00 | 1969014.90 |
1843 | 2012.11.22 20:35 | buy | 922 | 3.51 | 82.430 | 82.262 | 0.000 | |
1844 | 2012.11.23 02:30 | s/l | 922 | 3.51 | 82.262 | 82.262 | 0.000 | -59424.30 | 1909590.60 |
1845 | 2012.11.23 15:55 | sell | 923 | 2.97 | 82.334 | 82.526 | 0.000 | |
1846 | 2012.11.26 01:57 | s/l | 923 | 2.97 | 82.526 | 82.526 | 0.000 | -58538.70 | 1851051.90 |
1847 | 2012.11.26 13:35 | sell | 924 | 2.68 | 82.176 | 82.383 | 0.000 | |
1848 | 2012.11.26 22:31 | close | 924 | 2.68 | 82.069 | 82.383 | 0.000 | 28676.00 | 1879727.90 |
1849 | 2012.11.27 14:35 | sell | 925 | 3.26 | 82.154 | 82.327 | 0.000 | |
1850 | 2012.11.28 03:20 | close | 925 | 3.26 | 82.034 | 82.327 | 0.000 | 37457.40 | 1917185.30 |
1851 | 2012.11.28 10:15 | sell | 926 | 3.68 | 81.899 | 82.055 | 0.000 | |
1852 | 2012.11.28 11:05 | close | 926 | 3.68 | 81.763 | 82.055 | 0.000 | 50048.00 | 1967233.30 |
1853 | 2012.11.28 17:45 | sell | 927 | 3.22 | 81.892 | 82.075 | 0.000 | |
1854 | 2012.11.28 23:50 | s/l | 927 | 3.22 | 82.075 | 82.075 | 0.000 | -58926.00 | 1908307.30 |
1855 | 2012.11.30 16:57 | buy | 928 | 3.79 | 82.519 | 82.368 | 0.000 | |
1856 | 2012.11.30 22:02 | s/l | 928 | 3.79 | 82.368 | 82.368 | 0.000 | -57229.00 | 1851078.30 |
1857 | 2012.12.03 13:50 | sell | 929 | 3.52 | 82.172 | 82.329 | 0.000 | |
1858 | 2012.12.03 16:18 | s/l | 929 | 3.52 | 82.329 | 82.329 | 0.000 | -55264.00 | 1795814.30 |
1859 | 2012.12.03 16:40 | sell | 930 | 2.65 | 82.366 | 82.569 | 0.000 | |
1860 | 2012.12.03 20:10 | close | 930 | 2.65 | 82.204 | 82.569 | 0.000 | 42930.00 | 1838744.30 |
1861 | 2012.12.05 13:55 | buy | 931 | 3.27 | 82.078 | 81.909 | 0.000 | |
1862 | 2012.12.05 17:10 | close | 931 | 3.27 | 82.179 | 81.909 | 0.000 | 33027.00 | 1871771.30 |
1863 | 2012.12.05 17:11 | sell | 932 | 3.73 | 82.198 | 82.348 | 0.000 | |
1864 | 2012.12.05 18:38 | s/l | 932 | 3.73 | 82.348 | 82.348 | 0.000 | -55950.00 | 1815821.30 |
1865 | 2012.12.06 08:40 | buy | 933 | 3.55 | 82.430 | 82.277 | 0.000 | |
1866 | 2012.12.06 18:12 | s/l | 933 | 3.55 | 82.277 | 82.277 | 0.000 | -54315.00 | 1761506.30 |
1867 | 2012.12.07 17:25 | buy | 934 | 2.85 | 82.553 | 82.368 | 0.000 | |
1868 | 2012.12.07 17:51 | s/l | 934 | 2.85 | 82.368 | 82.368 | 0.000 | -52725.00 | 1708781.30 |
1869 | 2012.12.10 18:20 | sell | 935 | 2.99 | 82.368 | 82.539 | 0.000 | |
1870 | 2012.12.11 12:38 | s/l | 935 | 2.99 | 82.539 | 82.539 | 0.000 | -52653.90 | 1656127.40 |
1871 | 2012.12.12 21:40 | buy | 936 | 2.70 | 83.110 | 82.927 | 0.000 | |
1872 | 2012.12.12 23:35 | close | 936 | 2.70 | 83.232 | 82.927 | 0.000 | 32940.00 | 1689067.40 |
1873 | 2012.12.14 08:40 | buy | 937 | 2.23 | 83.742 | 83.515 | 0.000 | |
1874 | 2012.12.14 11:15 | close | 937 | 2.23 | 83.848 | 83.515 | 0.000 | 23638.00 | 1712705.40 |
1875 | 2012.12.14 12:35 | buy | 938 | 3.41 | 83.693 | 83.542 | 0.000 | |
1876 | 2012.12.14 15:31 | s/l | 938 | 3.41 | 83.542 | 83.542 | 0.000 | -51491.00 | 1661214.40 |
1877 | 2012.12.14 15:35 | buy | 939 | 1.51 | 83.497 | 83.168 | 0.000 | |
1878 | 2012.12.17 00:05 | close | 939 | 1.51 | 84.293 | 83.168 | 0.000 | 119999.70 | 1781214.10 |
1879 | 2012.12.17 09:02 | buy | 940 | 3.56 | 83.942 | 83.792 | 0.000 | |
1880 | 2012.12.17 11:04 | s/l | 940 | 3.56 | 83.792 | 83.792 | 0.000 | -53400.00 | 1727814.10 |
1881 | 2012.12.17 11:30 | buy | 941 | 1.64 | 83.776 | 83.462 | 0.000 | |
1882 | 2012.12.18 01:50 | close | 941 | 1.64 | 83.914 | 83.462 | 0.000 | 22418.80 | 1750232.90 |
1883 | 2012.12.20 13:35 | sell | 942 | 3.24 | 84.102 | 84.264 | 0.000 | |
1884 | 2012.12.20 15:30 | s/l | 942 | 3.24 | 84.264 | 84.264 | 0.000 | -52488.00 | 1697744.90 |
1885 | 2012.12.20 15:40 | sell | 943 | 1.98 | 84.287 | 84.543 | 0.000 | |
1886 | 2012.12.21 03:18 | close | 943 | 1.98 | 84.186 | 84.543 | 0.000 | 18988.20 | 1716733.10 |
1887 | 2012.12.21 10:25 | sell | 944 | 2.88 | 84.071 | 84.250 | 0.000 | |
1888 | 2012.12.21 11:09 | s/l | 944 | 2.88 | 84.250 | 84.250 | 0.000 | -51552.00 | 1665181.10 |
1889 | 2012.12.21 11:09 | sell | 945 | 1.84 | 84.245 | 84.516 | 0.000 | |
1890 | 2012.12.21 14:35 | close | 945 | 1.84 | 84.087 | 84.516 | 0.000 | 29072.00 | 1694253.10 |
1891 | 2012.12.21 17:20 | sell | 946 | 1.58 | 84.225 | 84.546 | 0.000 | |
1892 | 2012.12.24 15:57 | s/l | 946 | 1.58 | 84.546 | 84.546 | 0.000 | -51523.80 | 1642729.30 |
1893 | 2012.12.26 12:05 | buy | 947 | 2.79 | 85.310 | 85.134 | 0.000 | |
1894 | 2012.12.26 13:25 | close | 947 | 2.79 | 85.417 | 85.134 | 0.000 | 29853.00 | 1672582.30 |
1895 | 2012.12.26 16:25 | buy | 948 | 3.20 | 85.272 | 85.116 | 0.000 | |
1896 | 2012.12.26 17:40 | close | 948 | 3.20 | 85.414 | 85.116 | 0.000 | 45440.00 | 1718022.30 |
1897 | 2012.12.27 09:57 | buy | 949 | 3.43 | 85.659 | 85.509 | 0.000 | |
1898 | 2012.12.27 13:15 | close | 949 | 3.43 | 85.773 | 85.509 | 0.000 | 39102.00 | 1757124.30 |
1899 | 2012.12.27 21:40 | buy | 950 | 2.82 | 85.906 | 85.719 | 0.000 | |
1900 | 2012.12.27 22:40 | close | 950 | 2.82 | 86.085 | 85.719 | 0.000 | 50478.00 | 1807602.30 |
1901 | 2012.12.28 10:00 | buy | 951 | 2.74 | 86.316 | 86.118 | 0.000 | |
1902 | 2012.12.28 10:29 | s/l | 951 | 2.74 | 86.118 | 86.118 | 0.000 | -54252.00 | 1753350.30 |
1903 | 2012.12.28 10:30 | buy | 952 | 1.41 | 86.118 | 85.746 | 0.000 | |
1904 | 2012.12.28 13:05 | close | 952 | 1.41 | 86.322 | 85.746 | 0.000 | 28764.00 | 1782114.30 |
1905 | 2012.12.31 08:25 | buy | 953 | 3.53 | 86.044 | 85.893 | 0.000 | |
1906 | 2012.12.31 13:45 | close | 953 | 3.53 | 86.175 | 85.893 | 0.000 | 46243.00 | 1828357.30 |
1907 | 2013.01.02 11:35 | buy | 954 | 2.84 | 87.058 | 86.865 | 0.000 | |
1908 | 2013.01.02 13:20 | close | 954 | 2.84 | 87.183 | 86.865 | 0.000 | 35500.00 | 1863857.30 |
1909 | 2013.01.02 14:30 | buy | 955 | 2.44 | 87.004 | 86.776 | 0.000 | |
1910 | 2013.01.02 15:51 | close | 955 | 2.44 | 87.104 | 86.776 | 0.000 | 24400.00 | 1888257.30 |
1911 | 2013.01.03 09:35 | buy | 956 | 3.77 | 87.171 | 87.021 | 0.000 | |
1912 | 2013.01.03 12:16 | s/l | 956 | 3.77 | 87.021 | 87.021 | 0.000 | -56550.00 | 1831707.30 |
1913 | 2013.01.03 12:40 | buy | 957 | 3.40 | 87.072 | 86.911 | 0.000 | |
1914 | 2013.01.03 12:58 | s/l | 957 | 3.40 | 86.911 | 86.911 | 0.000 | -54740.00 | 1776967.30 |
1915 | 2013.01.03 15:25 | sell | 958 | 1.80 | 87.074 | 87.370 | 0.000 | |
1916 | 2013.01.04 00:23 | s/l | 958 | 1.80 | 87.370 | 87.370 | 0.000 | -54198.00 | 1722769.30 |
1917 | 2013.01.04 15:40 | buy | 959 | 1.55 | 88.123 | 87.790 | 0.000 | |
1918 | 2013.01.04 16:07 | s/l | 959 | 1.55 | 87.790 | 87.790 | 0.000 | -51615.00 | 1671154.30 |
1919 | 2013.01.07 11:50 | sell | 960 | 2.57 | 87.817 | 88.012 | 0.000 | |
1920 | 2013.01.07 18:50 | close | 960 | 2.57 | 87.675 | 88.012 | 0.000 | 36494.00 | 1707648.30 |
1921 | 2013.01.08 19:05 | sell | 961 | 1.78 | 87.249 | 87.536 | 0.000 | |
1922 | 2013.01.08 22:40 | close | 961 | 1.78 | 87.130 | 87.536 | 0.000 | 21182.00 | 1728830.30 |
1923 | 2013.01.09 08:25 | buy | 962 | 3.45 | 87.403 | 87.253 | 0.000 | |
1924 | 2013.01.09 10:10 | close | 962 | 3.45 | 87.549 | 87.253 | 0.000 | 50370.00 | 1779200.30 |
1925 | 2013.01.09 12:50 | buy | 963 | 3.05 | 87.443 | 87.268 | 0.000 | |
1926 | 2013.01.09 14:40 | close | 963 | 3.05 | 87.550 | 87.268 | 0.000 | 32635.00 | 1811835.30 |
1927 | 2013.01.09 21:00 | buy | 964 | 3.02 | 87.816 | 87.636 | 0.000 | |
1928 | 2013.01.10 00:35 | close | 964 | 3.02 | 87.986 | 87.636 | 0.000 | 50162.20 | 1861997.50 |
1929 | 2013.01.10 12:26 | buy | 965 | 3.72 | 88.044 | 87.894 | 0.000 | |
1930 | 2013.01.10 14:40 | close | 965 | 3.72 | 88.191 | 87.894 | 0.000 | 54684.00 | 1916681.50 |
1931 | 2013.01.10 16:30 | buy | 966 | 3.80 | 88.203 | 88.052 | 0.000 | |
1932 | 2013.01.10 16:47 | s/l | 966 | 3.80 | 88.052 | 88.052 | 0.000 | -57380.00 | 1859301.50 |
1933 | 2013.01.11 08:35 | buy | 967 | 2.39 | 88.911 | 88.678 | 0.000 | |
1934 | 2013.01.11 14:40 | close | 967 | 2.39 | 89.013 | 88.678 | 0.000 | 24378.00 | 1883679.50 |
1935 | 2013.01.11 17:35 | buy | 968 | 1.11 | 88.976 | 88.467 | 0.000 | |
1936 | 2013.01.11 22:35 | close | 968 | 1.11 | 89.193 | 88.467 | 0.000 | 24087.00 | 1907766.50 |
1937 | 2013.01.14 09:50 | buy | 969 | 1.81 | 89.349 | 89.034 | 0.000 | |
1938 | 2013.01.14 21:50 | close | 969 | 1.81 | 89.450 | 89.034 | 0.000 | 18281.00 | 1926047.50 |
1939 | 2013.01.15 16:00 | sell | 970 | 1.34 | 88.755 | 89.184 | 0.000 | |
1940 | 2013.01.15 18:00 | close | 970 | 1.34 | 88.649 | 89.184 | 0.000 | 14204.00 | 1940251.50 |
1941 | 2013.01.15 21:05 | sell | 971 | 3.59 | 88.689 | 88.851 | 0.000 | |
1942 | 2013.01.15 22:35 | s/l | 971 | 3.59 | 88.851 | 88.851 | 0.000 | -58158.00 | 1882093.50 |
1943 | 2013.01.16 09:05 | sell | 972 | 2.18 | 88.228 | 88.487 | 0.000 | |
1944 | 2013.01.16 10:30 | close | 972 | 2.18 | 87.861 | 88.487 | 0.000 | 80006.00 | 1962099.50 |
1945 | 2013.01.16 13:05 | sell | 973 | 2.04 | 88.241 | 88.529 | 0.000 | |
1946 | 2013.01.16 14:50 | close | 973 | 2.04 | 87.982 | 88.529 | 0.000 | 52836.00 | 2014935.50 |
1947 | 2013.01.16 17:10 | sell | 974 | 1.26 | 88.452 | 88.930 | 0.000 | |
1948 | 2013.01.16 22:44 | close | 974 | 1.26 | 88.352 | 88.930 | 0.000 | 12600.00 | 2027535.50 |
1949 | 2013.01.16 22:44 | buy | 975 | 2.88 | 88.350 | 88.139 | 0.000 | |
1950 | 2013.01.17 00:34 | close | 975 | 2.88 | 88.451 | 88.139 | 0.000 | 27964.80 | 2055500.30 |
1951 | 2013.01.18 11:20 | buy | 976 | 1.71 | 89.763 | 89.404 | 0.000 | |
1952 | 2013.01.18 14:15 | close | 976 | 1.71 | 89.899 | 89.404 | 0.000 | 23256.00 | 2078756.30 |
1953 | 2013.01.21 17:30 | sell | 977 | 3.62 | 89.723 | 89.895 | 0.000 | |
1954 | 2013.01.21 22:30 | close | 977 | 3.62 | 89.609 | 89.895 | 0.000 | 41268.00 | 2120024.30 |
1955 | 2013.01.22 15:30 | sell | 978 | 2.26 | 88.828 | 89.109 | 0.000 | |
1956 | 2013.01.22 17:05 | close | 978 | 2.26 | 88.699 | 89.109 | 0.000 | 29154.00 | 2149178.30 |
1957 | 2013.01.22 20:20 | sell | 979 | 3.56 | 88.716 | 88.897 | 0.000 | |
1958 | 2013.01.23 01:37 | close | 979 | 3.56 | 88.612 | 88.897 | 0.000 | 35208.40 | 2184386.70 |
1959 | 2013.01.23 10:10 | sell | 980 | 1.92 | 88.391 | 88.732 | 0.000 | |
1960 | 2013.01.24 04:40 | s/l | 980 | 1.92 | 88.732 | 88.732 | 0.000 | -68409.60 | 2115977.10 |
1961 | 2013.01.24 14:09 | buy | 981 | 4.22 | 89.455 | 89.305 | 0.000 | |
1962 | 2013.01.24 15:15 | close | 981 | 4.22 | 89.685 | 89.305 | 0.000 | 97060.00 | 2213037.10 |
1963 | 2013.01.24 20:15 | buy | 982 | 3.56 | 89.936 | 89.750 | 0.000 | |
1964 | 2013.01.24 22:20 | close | 982 | 3.56 | 90.082 | 89.750 | 0.000 | 51976.00 | 2265013.10 |
1965 | 2013.01.25 13:00 | buy | 983 | 4.49 | 90.700 | 90.549 | 0.000 | |
1966 | 2013.01.25 13:15 | close | 983 | 4.49 | 90.886 | 90.549 | 0.000 | 83514.00 | 2348527.10 |
1967 | 2013.01.25 17:20 | buy | 984 | 2.85 | 90.813 | 90.566 | 0.000 | |
1968 | 2013.01.28 00:05 | close | 984 | 2.85 | 91.040 | 90.566 | 0.000 | 64324.50 | 2412851.60 |
1969 | 2013.01.28 08:50 | buy | 985 | 2.07 | 90.721 | 90.371 | 0.000 | |
1970 | 2013.01.28 14:17 | close | 985 | 2.07 | 90.824 | 90.371 | 0.000 | 21321.00 | 2434172.60 |
1971 | 2013.01.29 14:15 | sell | 986 | 3.88 | 90.516 | 90.704 | 0.000 | |
1972 | 2013.01.29 16:14 | s/l | 986 | 3.88 | 90.704 | 90.704 | 0.000 | -72944.00 | 2361228.60 |
1973 | 2013.01.29 16:15 | sell | 987 | 2.33 | 90.699 | 91.002 | 0.000 | |
1974 | 2013.01.29 19:25 | close | 987 | 2.33 | 90.556 | 91.002 | 0.000 | 33319.00 | 2394547.60 |
1975 | 2013.01.30 17:15 | buy | 988 | 4.78 | 91.127 | 90.977 | 0.000 | |
1976 | 2013.01.30 17:40 | s/l | 988 | 4.78 | 90.977 | 90.977 | 0.000 | -71700.00 | 2322847.60 |
1977 | 2013.01.31 08:00 | sell | 989 | 3.18 | 90.935 | 91.154 | 0.000 | |
1978 | 2013.01.31 08:50 | close | 989 | 3.18 | 90.829 | 91.154 | 0.000 | 33708.00 | 2356555.60 |
1979 | 2013.02.01 10:00 | buy | 990 | 3.45 | 92.084 | 91.879 | 0.000 | |
1980 | 2013.02.01 15:15 | close | 990 | 3.45 | 92.184 | 91.879 | 0.000 | 34500.00 | 2391055.60 |
1981 | 2013.02.01 15:40 | buy | 991 | 3.26 | 92.108 | 91.888 | 0.000 | |
1982 | 2013.02.01 16:16 | s/l | 991 | 3.26 | 91.888 | 91.888 | 0.000 | -71720.00 | 2319335.60 |
1983 | 2013.02.01 16:40 | buy | 992 | 1.43 | 91.905 | 91.421 | 0.000 | |
1984 | 2013.02.01 17:20 | close | 992 | 1.43 | 92.259 | 91.421 | 0.000 | 50622.00 | 2369957.60 |
1985 | 2013.02.04 12:50 | buy | 993 | 2.31 | 92.893 | 92.586 | 0.000 | |
1986 | 2013.02.04 15:35 | s/l | 993 | 2.31 | 92.586 | 92.586 | 0.000 | -70917.00 | 2299040.60 |
1987 | 2013.02.04 18:15 | buy | 994 | 3.82 | 92.595 | 92.415 | 0.000 | |
1988 | 2013.02.04 20:36 | s/l | 994 | 3.82 | 92.415 | 92.415 | 0.000 | -68760.00 | 2230280.60 |
1989 | 2013.02.04 22:20 | sell | 995 | 4.05 | 92.412 | 92.577 | 0.000 | |
1990 | 2013.02.04 22:50 | close | 995 | 4.05 | 92.228 | 92.577 | 0.000 | 74520.00 | 2304800.60 |
1991 | 2013.02.05 10:20 | sell | 996 | 3.15 | 92.319 | 92.538 | 0.000 | |
1992 | 2013.02.05 10:50 | s/l | 996 | 3.15 | 92.538 | 92.538 | 0.000 | -68985.00 | 2235815.60 |
1993 | 2013.02.05 10:50 | sell | 997 | 1.47 | 92.533 | 92.988 | 0.000 | |
1994 | 2013.02.05 11:33 | s/l | 997 | 1.47 | 92.988 | 92.988 | 0.000 | -66885.00 | 2168930.60 |
1995 | 2013.02.06 10:10 | buy | 998 | 2.22 | 93.646 | 93.354 | 0.000 | |
1996 | 2013.02.06 11:15 | close | 998 | 2.22 | 93.857 | 93.354 | 0.000 | 46842.00 | 2215772.60 |
1997 | 2013.02.06 15:10 | buy | 999 | 2.78 | 93.550 | 93.311 | 0.000 | |
1998 | 2013.02.06 15:47 | s/l | 999 | 2.78 | 93.311 | 93.311 | 0.000 | -66442.00 | 2149330.60 |
1999 | 2013.02.06 15:47 | buy | 1000 | 1.42 | 93.315 | 92.861 | 0.000 | |
2000 | 2013.02.06 17:15 | close | 1000 | 1.42 | 93.566 | 92.861 | 0.000 | 35642.00 | 2184972.60 |
2001 | 2013.02.06 17:20 | sell | 1001 | 2.55 | 93.532 | 93.789 | 0.000 | |
2002 | 2013.02.06 20:00 | close | 1001 | 2.55 | 93.426 | 93.789 | 0.000 | 27030.00 | 2212002.60 |
2003 | 2013.02.06 22:30 | sell | 1002 | 3.65 | 93.494 | 93.675 | 0.000 | |
2004 | 2013.02.07 03:10 | close | 1002 | 3.65 | 93.360 | 93.675 | 0.000 | 43325.50 | 2255328.10 |
2005 | 2013.02.07 14:40 | buy | 1003 | 3.11 | 93.688 | 93.471 | 0.000 | |
2006 | 2013.02.07 16:00 | s/l | 1003 | 3.11 | 93.471 | 93.471 | 0.000 | -67487.00 | 2187841.10 |
2007 | 2013.02.07 19:30 | sell | 1004 | 2.24 | 93.490 | 93.782 | 0.000 | |
2008 | 2013.02.08 07:20 | close | 1004 | 2.24 | 93.389 | 93.782 | 0.000 | 21481.60 | 2209322.70 |
2009 | 2013.02.08 20:25 | sell | 1005 | 3.52 | 92.795 | 92.983 | 0.000 | |
2010 | 2013.02.08 23:40 | close | 1005 | 3.52 | 92.666 | 92.983 | 0.000 | 45408.00 | 2254730.70 |
2011 | 2013.02.11 10:10 | sell | 1006 | 3.80 | 92.668 | 92.846 | 0.000 | |
2012 | 2013.02.11 10:37 | s/l | 1006 | 3.80 | 92.846 | 92.846 | 0.000 | -67640.00 | 2187090.70 |
2013 | 2013.02.11 10:40 | sell | 1007 | 1.60 | 92.862 | 93.272 | 0.000 | |
2014 | 2013.02.11 12:27 | s/l | 1007 | 1.60 | 93.272 | 93.272 | 0.000 | -65600.00 | 2121490.70 |
2015 | 2013.02.11 15:45 | buy | 1008 | 2.76 | 93.268 | 93.038 | 0.000 | |
2016 | 2013.02.11 18:00 | close | 1008 | 2.76 | 93.435 | 93.038 | 0.000 | 46092.00 | 2167582.70 |
2017 | 2013.02.12 13:55 | buy | 1009 | 2.82 | 94.197 | 93.966 | 0.000 | |
2018 | 2013.02.12 15:56 | s/l | 1009 | 2.82 | 93.966 | 93.966 | 0.000 | -65142.00 | 2102440.70 |
2019 | 2013.02.13 08:00 | sell | 1010 | 2.64 | 93.095 | 93.333 | 0.000 | |
2020 | 2013.02.13 09:50 | s/l | 1010 | 2.64 | 93.333 | 93.333 | 0.000 | -62832.00 | 2039608.70 |
2021 | 2013.02.13 12:50 | sell | 1011 | 2.21 | 93.507 | 93.783 | 0.000 | |
2022 | 2013.02.13 17:45 | close | 1011 | 2.21 | 93.405 | 93.783 | 0.000 | 22542.00 | 2062150.70 |
2023 | 2013.02.13 17:45 | buy | 1012 | 3.37 | 93.403 | 93.220 | 0.000 | |
2024 | 2013.02.13 19:55 | close | 1012 | 3.37 | 93.529 | 93.220 | 0.000 | 42462.00 | 2104612.70 |
2025 | 2013.02.13 19:55 | sell | 1013 | 3.35 | 93.530 | 93.718 | 0.000 | |
2026 | 2013.02.13 21:20 | close | 1013 | 3.35 | 93.421 | 93.718 | 0.000 | 36515.00 | 2141127.70 |
2027 | 2013.02.13 21:35 | buy | 1014 | 4.26 | 93.413 | 93.262 | 0.000 | |
2028 | 2013.02.14 00:02 | s/l | 1014 | 4.26 | 93.262 | 93.262 | 0.000 | -65987.40 | 2075140.30 |
2029 | 2013.02.14 09:25 | buy | 1015 | 2.63 | 93.495 | 93.259 | 0.000 | |
2030 | 2013.02.14 13:17 | s/l | 1015 | 2.63 | 93.259 | 93.259 | 0.000 | -62068.00 | 2013072.30 |
2031 | 2013.02.14 14:55 | sell | 1016 | 1.68 | 93.439 | 93.798 | 0.000 | |
2032 | 2013.02.14 15:55 | close | 1016 | 1.68 | 93.264 | 93.798 | 0.000 | 29400.00 | 2042472.30 |
2033 | 2013.02.15 08:45 | sell | 1017 | 1.86 | 92.644 | 92.973 | 0.000 | |
2034 | 2013.02.15 11:40 | close | 1017 | 1.86 | 92.304 | 92.973 | 0.000 | 63240.00 | 2105712.30 |
2035 | 2013.02.15 12:20 | sell | 1018 | 1.98 | 92.573 | 92.891 | 0.000 | |
2036 | 2013.02.15 15:07 | s/l | 1018 | 1.98 | 92.891 | 92.891 | 0.000 | -62964.00 | 2042748.30 |
2037 | 2013.02.18 15:00 | buy | 1019 | 3.80 | 93.876 | 93.715 | 0.000 | |
2038 | 2013.02.19 01:45 | s/l | 1019 | 3.80 | 93.715 | 93.715 | 0.000 | -61674.00 | 1981074.30 |
2039 | 2013.02.19 11:30 | sell | 1020 | 3.38 | 93.522 | 93.698 | 0.000 | |
2040 | 2013.02.19 20:15 | close | 1020 | 3.38 | 93.422 | 93.698 | 0.000 | 33800.00 | 2014874.30 |
2041 | 2013.02.20 13:10 | sell | 1021 | 2.30 | 93.551 | 93.814 | 0.000 | |
2042 | 2013.02.20 15:30 | close | 1021 | 2.30 | 93.451 | 93.814 | 0.000 | 23000.00 | 2037874.30 |
2043 | 2013.02.20 15:30 | buy | 1022 | 3.73 | 93.450 | 93.286 | 0.000 | |
2044 | 2013.02.20 15:55 | close | 1022 | 3.73 | 93.667 | 93.286 | 0.000 | 80941.00 | 2118815.30 |
2045 | 2013.02.20 18:40 | buy | 1023 | 3.00 | 93.559 | 93.347 | 0.000 | |
2046 | 2013.02.20 21:05 | close | 1023 | 3.00 | 93.958 | 93.347 | 0.000 | 119700.00 | 2238515.30 |
2047 | 2013.02.20 22:55 | buy | 1024 | 2.07 | 93.618 | 93.294 | 0.000 | |
2048 | 2013.02.21 02:20 | close | 1024 | 2.07 | 93.783 | 93.294 | 0.000 | 33347.70 | 2271863.00 |
2049 | 2013.02.21 16:10 | sell | 1025 | 2.85 | 93.192 | 93.431 | 0.000 | |
2050 | 2013.02.21 17:45 | close | 1025 | 2.85 | 92.983 | 93.431 | 0.000 | 59565.00 | 2331428.00 |
2051 | 2013.02.21 20:50 | sell | 1026 | 3.60 | 92.938 | 93.132 | 0.000 | |
2052 | 2013.02.21 21:58 | s/l | 1026 | 3.60 | 93.132 | 93.132 | 0.000 | -69840.00 | 2261588.00 |
2053 | 2013.02.21 22:05 | sell | 1027 | 3.90 | 93.071 | 93.245 | 0.000 | |
2054 | 2013.02.22 00:47 | close | 1027 | 3.90 | 92.971 | 93.245 | 0.000 | 37011.00 | 2298599.00 |
2055 | 2013.02.22 09:45 | buy | 1028 | 4.01 | 93.201 | 93.029 | 0.000 | |
2056 | 2013.02.22 10:30 | close | 1028 | 4.01 | 93.371 | 93.029 | 0.000 | 68170.00 | 2366769.00 |
2057 | 2013.02.22 17:10 | buy | 1029 | 2.42 | 93.210 | 92.917 | 0.000 | |
2058 | 2013.02.22 20:45 | close | 1029 | 2.42 | 93.470 | 92.917 | 0.000 | 62920.00 | 2429689.00 |
2059 | 2013.02.25 09:55 | buy | 1030 | 2.90 | 94.086 | 93.835 | 0.000 | |
2060 | 2013.02.25 11:40 | s/l | 1030 | 2.90 | 93.835 | 93.835 | 0.000 | -72790.00 | 2356899.00 |
2061 | 2013.02.25 14:42 | sell | 1031 | 4.71 | 93.907 | 94.057 | 0.000 | |
2062 | 2013.02.25 16:08 | s/l | 1031 | 4.71 | 94.057 | 94.057 | 0.000 | -70650.00 | 2286249.00 |
2063 | 2013.02.26 14:35 | sell | 1032 | 2.92 | 92.029 | 92.263 | 0.000 | |
2064 | 2013.02.26 15:30 | close | 1032 | 2.92 | 91.855 | 92.263 | 0.000 | 50808.00 | 2337057.00 |
2065 | 2013.02.26 17:10 | sell | 1033 | 2.44 | 92.098 | 92.385 | 0.000 | |
2066 | 2013.02.26 17:30 | close | 1033 | 2.44 | 91.815 | 92.385 | 0.000 | 69052.00 | 2406109.00 |
2067 | 2013.02.26 19:45 | sell | 1034 | 1.11 | 91.768 | 92.415 | 0.000 | |
2068 | 2013.02.27 03:24 | close | 1034 | 1.11 | 91.667 | 92.415 | 0.000 | 10644.90 | 2416753.90 |
2069 | 2013.02.28 11:20 | buy | 1035 | 4.16 | 92.263 | 92.089 | 0.000 | |
2070 | 2013.02.28 11:49 | s/l | 1035 | 4.16 | 92.089 | 92.089 | 0.000 | -72384.00 | 2344369.90 |
2071 | 2013.02.28 11:49 | buy | 1036 | 1.60 | 92.092 | 91.654 | 0.000 | |
2072 | 2013.02.28 14:15 | close | 1036 | 1.60 | 92.193 | 91.654 | 0.000 | 16160.00 | 2360529.90 |
2073 | 2013.03.01 08:25 | buy | 1037 | 3.00 | 92.462 | 92.226 | 0.000 | |
2074 | 2013.03.01 09:55 | close | 1037 | 3.00 | 92.602 | 92.226 | 0.000 | 42000.00 | 2402529.90 |
2075 | 2013.03.01 15:40 | buy | 1038 | 3.28 | 92.723 | 92.504 | 0.000 | |
2076 | 2013.03.01 16:30 | close | 1038 | 3.28 | 92.848 | 92.504 | 0.000 | 41000.00 | 2443529.90 |
2077 | 2013.03.04 08:40 | buy | 1039 | 4.50 | 93.361 | 93.198 | 0.000 | |
2078 | 2013.03.04 10:10 | close | 1039 | 4.50 | 93.514 | 93.198 | 0.000 | 68850.00 | 2512379.90 |
2079 | 2013.03.04 16:40 | buy | 1040 | 5.00 | 93.432 | 93.281 | 0.000 | |
2080 | 2013.03.04 17:58 | s/l | 1040 | 5.00 | 93.281 | 93.281 | 0.000 | -75500.00 | 2436879.90 |
2081 | 2013.03.05 14:20 | sell | 1041 | 3.98 | 93.247 | 93.430 | 0.000 | |
2082 | 2013.03.05 15:35 | close | 1041 | 3.98 | 93.123 | 93.430 | 0.000 | 49352.00 | 2486231.90 |
2083 | 2013.03.05 21:40 | buy | 1042 | 4.08 | 93.304 | 93.121 | 0.000 | |
2084 | 2013.03.06 02:57 | s/l | 1042 | 4.08 | 93.121 | 93.121 | 0.000 | -75194.40 | 2411037.50 |
2085 | 2013.03.08 08:45 | buy | 1043 | 4.38 | 95.281 | 95.116 | 0.000 | |
2086 | 2013.03.08 10:25 | close | 1043 | 4.38 | 95.469 | 95.116 | 0.000 | 82344.00 | 2493381.50 |
2087 | 2013.03.08 17:10 | buy | 1044 | 2.13 | 96.037 | 95.687 | 0.000 | |
2088 | 2013.03.08 19:35 | s/l | 1044 | 2.13 | 95.687 | 95.687 | 0.000 | -74550.00 | 2418831.50 |
2089 | 2013.03.11 17:35 | buy | 1045 | 4.74 | 96.055 | 95.902 | 0.000 | |
2090 | 2013.03.11 18:05 | close | 1045 | 4.74 | 96.156 | 95.902 | 0.000 | 47874.00 | 2466705.50 |
2091 | 2013.03.12 08:35 | buy | 1046 | 4.40 | 96.372 | 96.204 | 0.000 | |
2092 | 2013.03.12 09:15 | close | 1046 | 4.40 | 96.496 | 96.204 | 0.000 | 54560.00 | 2521265.50 |
2093 | 2013.03.12 10:30 | buy | 1047 | 1.78 | 96.145 | 95.721 | 0.000 | |
2094 | 2013.03.12 12:16 | s/l | 1047 | 1.78 | 95.721 | 95.721 | 0.000 | -75472.00 | 2445793.50 |
2095 | 2013.03.12 14:15 | sell | 1048 | 2.00 | 96.069 | 96.436 | 0.000 | |
2096 | 2013.03.12 17:15 | close | 1048 | 2.00 | 95.909 | 96.436 | 0.000 | 32000.00 | 2477793.50 |
2097 | 2013.03.13 10:55 | sell | 1049 | 1.65 | 95.881 | 96.331 | 0.000 | |
2098 | 2013.03.13 13:00 | close | 1049 | 1.65 | 95.722 | 96.331 | 0.000 | 26235.00 | 2504028.50 |
2099 | 2013.03.13 14:35 | sell | 1050 | 2.08 | 95.989 | 96.349 | 0.000 | |
2100 | 2013.03.14 03:00 | close | 1050 | 2.08 | 95.889 | 96.349 | 0.000 | 17617.60 | 2521646.10 |
2101 | 2013.03.14 15:45 | buy | 1051 | 3.91 | 96.345 | 96.152 | 0.000 | |
2102 | 2013.03.14 16:27 | s/l | 1051 | 3.91 | 96.152 | 96.152 | 0.000 | -75463.00 | 2446183.10 |
2103 | 2013.03.14 16:30 | buy | 1052 | 1.75 | 96.164 | 95.746 | 0.000 | |
2104 | 2013.03.14 18:55 | s/l | 1052 | 1.75 | 95.746 | 95.746 | 0.000 | -73150.00 | 2373033.10 |
2105 | 2013.03.14 21:05 | sell | 1053 | 2.86 | 96.041 | 96.290 | 0.000 | |
2106 | 2013.03.15 03:40 | close | 1053 | 2.86 | 95.901 | 96.290 | 0.000 | 38581.40 | 2411614.50 |
2107 | 2013.03.15 09:15 | buy | 1054 | 4.19 | 96.036 | 95.863 | 0.000 | |
2108 | 2013.03.15 11:49 | close | 1054 | 4.19 | 96.137 | 95.863 | 0.000 | 42319.00 | 2453933.50 |
2109 | 2013.03.15 19:40 | sell | 1055 | 1.84 | 95.561 | 95.960 | 0.000 | |
2110 | 2013.03.15 20:40 | close | 1055 | 1.84 | 95.360 | 95.960 | 0.000 | 36984.00 | 2490917.50 |
2111 | 2013.03.18 09:55 | sell | 1056 | 1.70 | 94.724 | 95.162 | 0.000 | |
2112 | 2013.03.18 14:12 | s/l | 1056 | 1.70 | 95.162 | 95.162 | 0.000 | -74460.00 | 2416457.50 |
2113 | 2013.03.18 14:12 | sell | 1057 | 2.60 | 95.157 | 95.435 | 0.000 | |
2114 | 2013.03.18 15:25 | close | 1057 | 2.60 | 94.855 | 95.435 | 0.000 | 78520.00 | 2494977.50 |
2115 | 2013.03.18 18:45 | sell | 1058 | 2.30 | 95.183 | 95.507 | 0.000 | |
2116 | 2013.03.18 20:05 | s/l | 1058 | 2.30 | 95.507 | 95.507 | 0.000 | -74520.00 | 2420457.50 |
2117 | 2013.03.19 08:05 | buy | 1059 | 3.21 | 95.412 | 95.186 | 0.000 | |
2118 | 2013.03.19 16:35 | s/l | 1059 | 3.21 | 95.186 | 95.186 | 0.000 | -72546.00 | 2347911.50 |
2119 | 2013.03.19 20:30 | sell | 1060 | 2.59 | 95.049 | 95.321 | 0.000 | |
2120 | 2013.03.20 02:35 | close | 1060 | 2.59 | 94.934 | 95.321 | 0.000 | 28464.10 | 2376375.60 |
2121 | 2013.03.20 08:55 | sell | 1061 | 3.44 | 95.178 | 95.385 | 0.000 | |
2122 | 2013.03.20 10:23 | s/l | 1061 | 3.44 | 95.385 | 95.385 | 0.000 | -71208.00 | 2305167.60 |
2123 | 2013.03.20 16:15 | buy | 1062 | 4.26 | 95.498 | 95.336 | 0.000 | |
2124 | 2013.03.20 19:35 | close | 1062 | 4.26 | 95.637 | 95.336 | 0.000 | 59214.00 | 2364381.60 |
2125 | 2013.03.21 08:40 | buy | 1063 | 4.66 | 95.715 | 95.563 | 0.000 | |
2126 | 2013.03.21 09:55 | close | 1063 | 4.66 | 95.927 | 95.563 | 0.000 | 98792.00 | 2463173.60 |
2127 | 2013.03.21 12:55 | sell | 1064 | 3.26 | 95.526 | 95.752 | 0.000 | |
2128 | 2013.03.21 13:25 | close | 1064 | 3.26 | 95.258 | 95.752 | 0.000 | 87368.00 | 2550541.60 |
2129 | 2013.03.21 17:30 | sell | 1065 | 3.78 | 95.245 | 95.447 | 0.000 | |
2130 | 2013.03.21 19:20 | close | 1065 | 3.78 | 94.907 | 95.447 | 0.000 | 127764.00 | 2678305.60 |
2131 | 2013.03.21 23:40 | sell | 1066 | 5.16 | 94.982 | 95.138 | 0.000 | |
2132 | 2013.03.22 01:45 | close | 1066 | 5.16 | 94.857 | 95.138 | 0.000 | 61868.40 | 2740174.00 |
2133 | 2013.03.22 09:30 | sell | 1067 | 4.71 | 94.801 | 94.975 | 0.000 | |
2134 | 2013.03.22 09:55 | close | 1067 | 4.71 | 94.628 | 94.975 | 0.000 | 81483.00 | 2821657.00 |
2135 | 2013.03.22 12:35 | sell | 1068 | 3.63 | 94.489 | 94.722 | 0.000 | |
2136 | 2013.03.22 13:04 | s/l | 1068 | 3.63 | 94.722 | 94.722 | 0.000 | -84579.00 | 2737078.00 |
2137 | 2013.03.22 13:05 | sell | 1069 | 1.85 | 94.709 | 95.151 | 0.000 | |
2138 | 2013.03.22 17:55 | close | 1069 | 1.85 | 94.584 | 95.151 | 0.000 | 23125.00 | 2760203.00 |
2139 | 2013.03.25 08:10 | buy | 1070 | 5.50 | 94.731 | 94.580 | 0.000 | |
2140 | 2013.03.25 14:05 | close | 1070 | 5.50 | 94.852 | 94.580 | 0.000 | 66550.00 | 2826753.00 |
2141 | 2013.03.25 22:15 | sell | 1071 | 4.25 | 94.183 | 94.382 | 0.000 | |
2142 | 2013.03.26 01:25 | close | 1071 | 4.25 | 94.037 | 94.382 | 0.000 | 59882.50 | 2886635.50 |
2143 | 2013.03.26 09:35 | sell | 1072 | 3.14 | 94.371 | 94.646 | 0.000 | |
2144 | 2013.03.26 10:45 | close | 1072 | 3.14 | 94.042 | 94.646 | 0.000 | 103306.00 | 2989941.50 |
2145 | 2013.03.26 13:25 | sell | 1073 | 3.93 | 94.379 | 94.607 | 0.000 | |
2146 | 2013.03.26 14:05 | close | 1073 | 3.93 | 94.183 | 94.607 | 0.000 | 77028.00 | 3066969.50 |
2147 | 2013.03.26 15:40 | sell | 1074 | 4.52 | 94.343 | 94.546 | 0.000 | |
2148 | 2013.03.26 19:08 | s/l | 1074 | 4.52 | 94.546 | 94.546 | 0.000 | -91756.00 | 2975213.50 |
2149 | 2013.03.27 08:45 | buy | 1075 | 5.28 | 94.679 | 94.510 | 0.000 | |
2150 | 2013.03.27 10:26 | s/l | 1075 | 5.28 | 94.510 | 94.510 | 0.000 | -89232.00 | 2885981.50 |
2151 | 2013.03.28 08:35 | sell | 1076 | 4.02 | 94.201 | 94.416 | 0.000 | |
2152 | 2013.03.28 11:03 | close | 1076 | 4.02 | 94.100 | 94.416 | 0.000 | 40602.00 | 2926583.50 |
2153 | 2013.03.28 13:40 | sell | 1077 | 3.00 | 94.300 | 94.592 | 0.000 | |
2154 | 2013.03.28 15:45 | close | 1077 | 3.00 | 94.189 | 94.592 | 0.000 | 33300.00 | 2959883.50 |
2155 | 2013.03.28 15:50 | buy | 1078 | 4.36 | 94.248 | 94.044 | 0.000 | |
2156 | 2013.03.28 16:27 | s/l | 1078 | 4.36 | 94.044 | 94.044 | 0.000 | -88944.00 | 2870939.50 |
2157 | 2013.04.02 11:35 | sell | 1079 | 5.04 | 92.994 | 93.165 | 0.000 | |
2158 | 2013.04.02 11:50 | s/l | 1079 | 5.04 | 93.165 | 93.165 | 0.000 | -86184.00 | 2784755.50 |
2159 | 2013.04.02 15:28 | buy | 1080 | 5.55 | 93.140 | 92.990 | 0.000 | |
2160 | 2013.04.02 16:40 | close | 1080 | 5.55 | 93.349 | 92.990 | 0.000 | 115995.00 | 2900750.50 |
2161 | 2013.04.02 16:45 | sell | 1081 | 3.03 | 93.381 | 93.668 | 0.000 | |
2162 | 2013.04.02 21:43 | close | 1081 | 3.03 | 93.281 | 93.668 | 0.000 | 30300.00 | 2931050.50 |
2163 | 2013.04.03 10:05 | buy | 1082 | 5.66 | 93.425 | 93.270 | 0.000 | |
2164 | 2013.04.03 11:30 | close | 1082 | 5.66 | 93.556 | 93.270 | 0.000 | 74146.00 | 3005196.50 |
2165 | 2013.04.03 14:50 | buy | 1083 | 5.52 | 93.430 | 93.267 | 0.000 | |
2166 | 2013.04.03 15:15 | s/l | 1083 | 5.52 | 93.267 | 93.267 | 0.000 | -89976.00 | 2915220.50 |
2167 | 2013.04.03 15:25 | buy | 1084 | 4.93 | 93.396 | 93.219 | 0.000 | |
2168 | 2013.04.03 15:50 | s/l | 1084 | 4.93 | 93.219 | 93.219 | 0.000 | -87261.00 | 2827959.50 |
2169 | 2013.04.04 15:21 | buy | 1085 | 5.62 | 95.346 | 95.195 | 0.000 | |
2170 | 2013.04.04 16:20 | close | 1085 | 5.62 | 95.588 | 95.195 | 0.000 | 136004.00 | 2963963.50 |
2171 | 2013.04.05 12:25 | buy | 1086 | 4.70 | 96.214 | 96.025 | 0.000 | |
2172 | 2013.04.05 13:37 | s/l | 1086 | 4.70 | 96.025 | 96.025 | 0.000 | -88830.00 | 2875133.50 |
2173 | 2013.04.05 13:45 | buy | 1087 | 2.47 | 96.015 | 95.666 | 0.000 | |
2174 | 2013.04.05 15:45 | close | 1087 | 2.47 | 96.628 | 95.666 | 0.000 | 151411.00 | 3026544.50 |
2175 | 2013.04.08 12:15 | buy | 1088 | 2.85 | 98.648 | 98.330 | 0.000 | |
2176 | 2013.04.08 17:14 | close | 1088 | 2.85 | 98.749 | 98.330 | 0.000 | 28785.00 | 3055329.50 |
2177 | 2013.04.08 19:50 | buy | 1089 | 3.29 | 98.756 | 98.478 | 0.000 | |
2178 | 2013.04.08 20:55 | close | 1089 | 3.29 | 99.101 | 98.478 | 0.000 | 113505.00 | 3168834.50 |
2179 | 2013.04.09 08:45 | buy | 1090 | 5.95 | 99.164 | 99.004 | 0.000 | |
2180 | 2013.04.09 09:05 | s/l | 1090 | 5.95 | 99.004 | 99.004 | 0.000 | -95200.00 | 3073634.50 |
2181 | 2013.04.09 09:45 | buy | 1091 | 2.26 | 98.927 | 98.521 | 0.000 | |
2182 | 2013.04.09 11:10 | close | 1091 | 2.26 | 99.119 | 98.521 | 0.000 | 43392.00 | 3117026.50 |
2183 | 2013.04.09 18:25 | buy | 1092 | 1.69 | 98.774 | 98.222 | 0.000 | |
2184 | 2013.04.09 21:05 | close | 1092 | 1.69 | 99.278 | 98.222 | 0.000 | 85176.00 | 3202202.50 |
2185 | 2013.04.09 22:35 | buy | 1093 | 2.31 | 98.976 | 98.562 | 0.000 | |
2186 | 2013.04.10 00:25 | close | 1093 | 2.31 | 99.079 | 98.562 | 0.000 | 23492.70 | 3225695.20 |
2187 | 2013.04.11 11:35 | buy | 1094 | 6.42 | 99.600 | 99.449 | 0.000 | |
2188 | 2013.04.11 14:35 | s/l | 1094 | 6.42 | 99.449 | 99.449 | 0.000 | -96942.00 | 3128753.20 |
2189 | 2013.04.11 17:30 | sell | 1095 | 2.01 | 99.559 | 100.025 | 0.000 | |
2190 | 2013.04.11 18:55 | close | 1095 | 2.01 | 99.439 | 100.025 | 0.000 | 24120.00 | 3152873.20 |
2191 | 2013.04.11 23:45 | buy | 1096 | 4.91 | 99.746 | 99.553 | 0.000 | |
2192 | 2013.04.12 04:04 | s/l | 1096 | 4.91 | 99.553 | 99.553 | 0.000 | -95401.30 | 3057471.90 |
2193 | 2013.04.12 15:20 | sell | 1097 | 6.02 | 99.335 | 99.487 | 0.000 | |
2194 | 2013.04.12 15:45 | close | 1097 | 6.02 | 99.113 | 99.487 | 0.000 | 133644.00 | 3191115.90 |
2195 | 2013.04.15 08:30 | sell | 1098 | 2.48 | 98.039 | 98.424 | 0.000 | |
2196 | 2013.04.15 12:45 | close | 1098 | 2.48 | 97.912 | 98.424 | 0.000 | 31496.00 | 3222611.90 |
2197 | 2013.04.15 17:55 | sell | 1099 | 4.88 | 97.976 | 98.174 | 0.000 | |
2198 | 2013.04.15 18:17 | s/l | 1099 | 4.88 | 98.174 | 98.174 | 0.000 | -96624.00 | 3125987.90 |
2199 | 2013.04.16 10:25 | sell | 1100 | 1.61 | 97.855 | 98.437 | 0.000 | |
2200 | 2013.04.16 14:25 | close | 1100 | 1.61 | 97.740 | 98.437 | 0.000 | 18515.00 | 3144502.90 |
2201 | 2013.04.16 14:30 | buy | 1101 | 4.84 | 97.762 | 97.567 | 0.000 | |
2202 | 2013.04.16 15:35 | close | 1101 | 4.84 | 98.059 | 97.567 | 0.000 | 143748.00 | 3288250.90 |
2203 | 2013.04.16 17:15 | buy | 1102 | 2.85 | 97.839 | 97.494 | 0.000 | |
2204 | 2013.04.16 19:49 | s/l | 1102 | 2.85 | 97.494 | 97.494 | 0.000 | -98325.00 | 3189925.90 |
2205 | 2013.04.16 19:50 | buy | 1103 | 1.58 | 97.396 | 96.792 | 0.000 | |
2206 | 2013.04.17 00:30 | close | 1103 | 1.58 | 97.660 | 96.792 | 0.000 | 41506.60 | 3231432.50 |
2207 | 2013.04.17 10:45 | buy | 1104 | 4.58 | 98.175 | 97.963 | 0.000 | |
2208 | 2013.04.17 13:20 | s/l | 1104 | 4.58 | 97.963 | 97.963 | 0.000 | -97096.00 | 3134336.50 |
2209 | 2013.04.17 13:30 | buy | 1105 | 2.39 | 97.901 | 97.508 | 0.000 | |
2210 | 2013.04.17 15:20 | close | 1105 | 2.39 | 98.047 | 97.508 | 0.000 | 34894.00 | 3169230.50 |
2211 | 2013.04.17 15:25 | sell | 1106 | 1.92 | 98.082 | 98.577 | 0.000 | |
2212 | 2013.04.17 17:10 | close | 1106 | 1.92 | 97.860 | 98.577 | 0.000 | 42624.00 | 3211854.50 |
2213 | 2013.04.17 22:55 | sell | 1107 | 2.22 | 98.121 | 98.553 | 0.000 | |
2214 | 2013.04.18 02:55 | close | 1107 | 2.22 | 98.017 | 98.553 | 0.000 | 19691.40 | 3231545.90 |
2215 | 2013.04.18 08:35 | buy | 1108 | 2.00 | 97.855 | 97.370 | 0.000 | |
2216 | 2013.04.18 11:35 | close | 1108 | 2.00 | 98.112 | 97.370 | 0.000 | 51400.00 | 3282945.90 |
2217 | 2013.04.18 15:40 | buy | 1109 | 5.93 | 98.354 | 98.188 | 0.000 | |
2218 | 2013.04.18 16:15 | s/l | 1109 | 5.93 | 98.188 | 98.188 | 0.000 | -98438.00 | 3184507.90 |
2219 | 2013.04.18 16:40 | buy | 1110 | 2.60 | 98.125 | 97.759 | 0.000 | |
2220 | 2013.04.19 01:10 | close | 1110 | 2.60 | 98.252 | 97.759 | 0.000 | 32682.00 | 3217189.90 |
2221 | 2013.04.19 15:40 | buy | 1111 | 3.67 | 99.093 | 98.830 | 0.000 | |
2222 | 2013.04.19 21:05 | close | 1111 | 3.67 | 99.246 | 98.830 | 0.000 | 56151.00 | 3273340.90 |
2223 | 2013.04.22 08:15 | buy | 1112 | 4.11 | 99.636 | 99.397 | 0.000 | |
2224 | 2013.04.22 17:03 | s/l | 1112 | 4.11 | 99.397 | 99.397 | 0.000 | -98229.00 | 3175111.90 |
2225 | 2013.04.22 21:40 | sell | 1113 | 4.07 | 99.426 | 99.660 | 0.000 | |
2226 | 2013.04.22 22:55 | close | 1113 | 4.07 | 99.257 | 99.660 | 0.000 | 68783.00 | 3243894.90 |
2227 | 2013.04.23 15:05 | sell | 1114 | 2.02 | 98.934 | 99.414 | 0.000 | |
2228 | 2013.04.23 16:50 | s/l | 1114 | 2.02 | 99.414 | 99.414 | 0.000 | -96960.00 | 3146934.90 |
2229 | 2013.04.23 20:00 | buy | 1115 | 4.48 | 99.346 | 99.135 | 0.000 | |
2230 | 2013.04.23 20:09 | s/l | 1115 | 4.48 | 99.135 | 99.135 | 0.000 | -94528.00 | 3052406.90 |
2231 | 2013.04.23 20:10 | buy | 1116 | 1.08 | 98.747 | 97.902 | 0.000 | |
2232 | 2013.04.24 02:05 | close | 1116 | 1.08 | 99.438 | 97.902 | 0.000 | 74487.60 | 3126894.50 |
2233 | 2013.04.24 14:20 | buy | 1117 | 6.15 | 99.511 | 99.359 | 0.000 | |
2234 | 2013.04.24 15:37 | s/l | 1117 | 6.15 | 99.359 | 99.359 | 0.000 | -93480.00 | 3033414.50 |
2235 | 2013.04.24 17:20 | buy | 1118 | 3.50 | 99.311 | 99.051 | 0.000 | |
2236 | 2013.04.24 21:05 | close | 1118 | 3.50 | 99.468 | 99.051 | 0.000 | 54950.00 | 3088364.50 |
2237 | 2013.04.25 15:40 | sell | 1119 | 6.07 | 99.190 | 99.342 | 0.000 | |
2238 | 2013.04.25 16:20 | s/l | 1119 | 6.07 | 99.342 | 99.342 | 0.000 | -92264.00 | 2996100.50 |
2239 | 2013.04.25 16:20 | sell | 1120 | 3.38 | 99.337 | 99.602 | 0.000 | |
2240 | 2013.04.25 22:30 | close | 1120 | 3.38 | 99.227 | 99.602 | 0.000 | 37180.00 | 3033280.50 |
2241 | 2013.04.25 22:35 | buy | 1121 | 4.35 | 99.287 | 99.078 | 0.000 | |
2242 | 2013.04.26 04:42 | s/l | 1121 | 4.35 | 99.078 | 99.078 | 0.000 | -91480.50 | 2941800.00 |
2243 | 2013.04.26 12:25 | sell | 1122 | 5.21 | 98.685 | 98.854 | 0.000 | |
2244 | 2013.04.26 15:11 | close | 1122 | 5.21 | 98.584 | 98.854 | 0.000 | 52621.00 | 2994421.00 |
2245 | 2013.04.26 20:35 | sell | 1123 | 2.60 | 98.099 | 98.444 | 0.000 | |
2246 | 2013.04.26 23:15 | close | 1123 | 2.60 | 97.993 | 98.444 | 0.000 | 27560.00 | 3021981.00 |
2247 | 2013.04.29 10:10 | sell | 1124 | 2.66 | 97.874 | 98.214 | 0.000 | |
2248 | 2013.04.29 11:45 | close | 1124 | 2.66 | 97.694 | 98.214 | 0.000 | 47880.00 | 3069861.00 |
2249 | 2013.04.29 13:30 | sell | 1125 | 5.53 | 97.874 | 98.040 | 0.000 | |
2250 | 2013.04.29 15:35 | close | 1125 | 5.53 | 97.667 | 98.040 | 0.000 | 114471.00 | 3184332.00 |
2251 | 2013.04.29 17:10 | sell | 1126 | 2.25 | 98.090 | 98.513 | 0.000 | |
2252 | 2013.04.29 20:10 | close | 1126 | 2.25 | 97.990 | 98.513 | 0.000 | 22500.00 | 3206832.00 |
2253 | 2013.04.30 10:15 | sell | 1127 | 5.08 | 97.843 | 98.032 | 0.000 | |
2254 | 2013.04.30 11:20 | close | 1127 | 5.08 | 97.687 | 98.032 | 0.000 | 79248.00 | 3286080.00 |
2255 | 2013.04.30 15:50 | sell | 1128 | 3.82 | 97.662 | 97.920 | 0.000 | |
2256 | 2013.04.30 17:10 | close | 1128 | 3.82 | 97.323 | 97.920 | 0.000 | 129498.00 | 3415578.00 |
2257 | 2013.05.01 09:30 | sell | 1129 | 5.87 | 97.411 | 97.585 | 0.000 | |
2258 | 2013.05.01 11:23 | s/l | 1129 | 5.87 | 97.585 | 97.585 | 0.000 | -102138.00 | 3313440.00 |
2259 | 2013.05.01 11:23 | sell | 1130 | 6.06 | 97.580 | 97.744 | 0.000 | |
2260 | 2013.05.01 14:15 | close | 1130 | 6.06 | 97.461 | 97.744 | 0.000 | 72114.00 | 3385554.00 |
2261 | 2013.05.01 14:15 | buy | 1131 | 4.63 | 97.462 | 97.243 | 0.000 | |
2262 | 2013.05.01 15:14 | s/l | 1131 | 4.63 | 97.243 | 97.243 | 0.000 | -101397.00 | 3284157.00 |
2263 | 2013.05.01 21:10 | sell | 1132 | 2.77 | 97.393 | 97.749 | 0.000 | |
2264 | 2013.05.02 02:35 | close | 1132 | 2.77 | 97.221 | 97.749 | 0.000 | 43405.90 | 3327562.90 |
2265 | 2013.05.03 12:10 | buy | 1133 | 5.48 | 98.084 | 97.902 | 0.000 | |
2266 | 2013.05.03 15:35 | close | 1133 | 5.48 | 99.039 | 97.902 | 0.000 | 523340.00 | 3850902.90 |
2267 | 2013.05.03 22:05 | buy | 1134 | 7.66 | 99.050 | 98.899 | 0.000 | |
2268 | 2013.05.06 00:05 | close | 1134 | 7.66 | 99.156 | 98.899 | 0.000 | 80200.20 | 3931103.10 |
2269 | 2013.05.06 13:35 | buy | 1135 | 6.23 | 99.205 | 99.016 | 0.000 | |
2270 | 2013.05.06 15:06 | close | 1135 | 6.23 | 99.306 | 99.016 | 0.000 | 62923.00 | 3994026.10 |
2271 | 2013.05.06 16:05 | buy | 1136 | 7.79 | 99.214 | 99.060 | 0.000 | |
2272 | 2013.05.06 18:50 | close | 1136 | 7.79 | 99.363 | 99.060 | 0.000 | 116071.00 | 4110097.10 |
2273 | 2013.05.07 08:25 | sell | 1137 | 7.75 | 99.167 | 99.326 | 0.000 | |
2274 | 2013.05.07 09:20 | close | 1137 | 7.75 | 98.976 | 99.326 | 0.000 | 148025.00 | 4258122.10 |
2275 | 2013.05.07 11:25 | sell | 1138 | 6.23 | 99.147 | 99.352 | 0.000 | |
2276 | 2013.05.07 13:28 | s/l | 1138 | 6.23 | 99.352 | 99.352 | 0.000 | -127715.00 | 4130407.10 |
2277 | 2013.05.07 14:45 | buy | 1139 | 6.11 | 99.168 | 98.965 | 0.000 | |
2278 | 2013.05.07 15:35 | close | 1139 | 6.11 | 99.305 | 98.965 | 0.000 | 83707.00 | 4214114.10 |
2279 | 2013.05.08 18:55 | sell | 1140 | 7.07 | 98.896 | 99.075 | 0.000 | |
2280 | 2013.05.08 22:00 | close | 1140 | 7.07 | 98.796 | 99.075 | 0.000 | 70700.00 | 4284814.10 |
2281 | 2013.05.08 22:50 | sell | 1141 | 5.99 | 98.972 | 99.186 | 0.000 | |
2282 | 2013.05.09 01:58 | close | 1141 | 5.99 | 98.870 | 99.186 | 0.000 | 51933.30 | 4336747.40 |
2283 | 2013.05.09 10:50 | sell | 1142 | 8.14 | 98.844 | 99.004 | 0.000 | |
2284 | 2013.05.09 11:55 | close | 1142 | 8.14 | 98.727 | 99.004 | 0.000 | 95238.00 | 4431985.40 |
2285 | 2013.05.10 15:40 | buy | 1143 | 4.24 | 101.409 | 101.095 | 0.000 | |
2286 | 2013.05.10 17:25 | close | 1143 | 4.24 | 101.740 | 101.095 | 0.000 | 140344.00 | 4572329.40 |
2287 | 2013.05.10 19:10 | buy | 1144 | 3.03 | 101.528 | 101.077 | 0.000 | |
2288 | 2013.05.10 23:20 | close | 1144 | 3.03 | 101.648 | 101.077 | 0.000 | 36360.00 | 4608689.40 |
2289 | 2013.05.13 08:05 | buy | 1145 | 6.88 | 101.739 | 101.538 | 0.000 | |
2290 | 2013.05.13 10:31 | s/l | 1145 | 6.88 | 101.538 | 101.538 | 0.000 | -138288.00 | 4470401.40 |
2291 | 2013.05.13 12:45 | buy | 1146 | 8.86 | 101.655 | 101.504 | 0.000 | |
2292 | 2013.05.13 15:01 | close | 1146 | 8.86 | 101.758 | 101.504 | 0.000 | 91258.00 | 4561659.40 |
2293 | 2013.05.14 10:00 | sell | 1147 | 5.58 | 101.500 | 101.745 | 0.000 | |
2294 | 2013.05.14 10:45 | close | 1147 | 5.58 | 101.330 | 101.745 | 0.000 | 94860.00 | 4656519.40 |
2295 | 2013.05.15 15:25 | buy | 1148 | 8.69 | 102.633 | 102.472 | 0.000 | |
2296 | 2013.05.15 15:30 | s/l | 1148 | 8.69 | 102.472 | 102.472 | 0.000 | -139909.00 | 4516610.40 |
2297 | 2013.05.15 15:35 | buy | 1149 | 3.42 | 102.400 | 102.004 | 0.000 | |
2298 | 2013.05.15 16:45 | s/l | 1149 | 3.42 | 102.004 | 102.004 | 0.000 | -135432.00 | 4381178.40 |
2299 | 2013.05.15 20:55 | buy | 1150 | 3.98 | 102.320 | 101.991 | 0.000 | |
2300 | 2013.05.16 03:25 | s/l | 1150 | 3.98 | 101.991 | 101.991 | 0.000 | -132494.20 | 4248684.20 |
2301 | 2013.05.16 14:20 | buy | 1151 | 7.79 | 102.534 | 102.371 | 0.000 | |
2302 | 2013.05.16 15:30 | s/l | 1151 | 7.79 | 102.371 | 102.371 | 0.000 | -126977.00 | 4121707.20 |
2303 | 2013.05.16 15:40 | buy | 1152 | 2.75 | 102.202 | 101.753 | 0.000 | |
2304 | 2013.05.16 22:10 | close | 1152 | 2.75 | 102.318 | 101.753 | 0.000 | 31900.00 | 4153607.20 |
2305 | 2013.05.16 22:15 | sell | 1153 | 2.92 | 102.339 | 102.765 | 0.000 | |
2306 | 2013.05.17 02:00 | close | 1153 | 2.92 | 102.157 | 102.765 | 0.000 | 51654.80 | 4205262.00 |
2307 | 2013.05.17 12:40 | buy | 1154 | 5.25 | 102.414 | 102.174 | 0.000 | |
2308 | 2013.05.17 14:55 | close | 1154 | 5.25 | 102.536 | 102.174 | 0.000 | 64050.00 | 4269312.00 |
2309 | 2013.05.20 13:00 | sell | 1155 | 5.65 | 102.619 | 102.845 | 0.000 | |
2310 | 2013.05.20 15:45 | close | 1155 | 5.65 | 102.442 | 102.845 | 0.000 | 100005.00 | 4369317.00 |
2311 | 2013.05.20 19:00 | sell | 1156 | 7.80 | 102.543 | 102.711 | 0.000 | |
2312 | 2013.05.20 20:05 | close | 1156 | 7.80 | 102.415 | 102.711 | 0.000 | 99840.00 | 4469157.00 |
2313 | 2013.05.21 20:30 | sell | 1157 | 7.04 | 102.489 | 102.679 | 0.000 | |
2314 | 2013.05.22 01:26 | close | 1157 | 7.04 | 102.389 | 102.679 | 0.000 | 66809.60 | 4535966.60 |
2315 | 2013.05.22 17:10 | buy | 1158 | 4.18 | 102.782 | 102.457 | 0.000 | |
2316 | 2013.05.22 17:25 | close | 1158 | 4.18 | 103.117 | 102.457 | 0.000 | 140030.00 | 4675996.60 |
2317 | 2013.05.22 20:40 | buy | 1159 | 5.14 | 103.440 | 103.168 | 0.000 | |
2318 | 2013.05.22 21:13 | s/l | 1159 | 5.14 | 103.168 | 103.168 | 0.000 | -139808.00 | 4536188.60 |
2319 | 2013.05.22 21:15 | buy | 1160 | 2.43 | 103.160 | 102.601 | 0.000 | |
2320 | 2013.05.23 03:10 | close | 1160 | 2.43 | 103.326 | 102.601 | 0.000 | 39390.30 | 4575578.90 |
2321 | 2013.05.23 14:05 | sell | 1161 | 2.77 | 101.615 | 102.110 | 0.000 | |
2322 | 2013.05.23 15:25 | close | 1161 | 2.77 | 101.491 | 102.110 | 0.000 | 34348.00 | 4609926.90 |
2323 | 2013.05.23 19:20 | sell | 1162 | 2.58 | 101.933 | 102.468 | 0.000 | |
2324 | 2013.05.24 03:09 | s/l | 1162 | 2.58 | 102.468 | 102.468 | 0.000 | -139345.80 | 4470581.10 |
2325 | 2013.05.24 20:05 | sell | 1163 | 7.96 | 101.050 | 101.218 | 0.000 | |
2326 | 2013.05.24 21:05 | close | 1163 | 7.96 | 100.869 | 101.218 | 0.000 | 144076.00 | 4614657.10 |
2327 | 2013.05.24 23:45 | sell | 1164 | 6.79 | 101.178 | 101.382 | 0.000 | |
2328 | 2013.05.27 02:30 | close | 1164 | 6.79 | 101.039 | 101.382 | 0.000 | 90918.10 | 4705575.20 |
2329 | 2013.05.27 13:35 | sell | 1165 | 7.92 | 100.916 | 101.094 | 0.000 | |
2330 | 2013.05.27 18:02 | s/l | 1165 | 7.92 | 101.094 | 101.094 | 0.000 | -140976.00 | 4564599.20 |
2331 | 2013.05.28 13:35 | buy | 1166 | 8.30 | 101.968 | 101.803 | 0.000 | |
2332 | 2013.05.28 15:35 | close | 1166 | 8.30 | 102.115 | 101.803 | 0.000 | 122010.00 | 4686609.20 |
2333 | 2013.05.28 18:45 | buy | 1167 | 2.75 | 102.105 | 101.595 | 0.000 | |
2334 | 2013.05.28 20:05 | close | 1167 | 2.75 | 102.255 | 101.595 | 0.000 | 41250.00 | 4727859.20 |
2335 | 2013.05.28 20:55 | buy | 1168 | 5.62 | 102.092 | 101.840 | 0.000 | |
2336 | 2013.05.28 22:20 | close | 1168 | 5.62 | 102.208 | 101.840 | 0.000 | 65192.00 | 4793051.20 |
2337 | 2013.05.29 09:05 | buy | 1169 | 6.20 | 102.294 | 102.062 | 0.000 | |
2338 | 2013.05.29 09:28 | s/l | 1169 | 6.20 | 102.062 | 102.062 | 0.000 | -143840.00 | 4649211.20 |
2339 | 2013.05.29 09:30 | buy | 1170 | 2.81 | 102.076 | 101.581 | 0.000 | |
2340 | 2013.05.29 10:25 | s/l | 1170 | 2.81 | 101.581 | 101.581 | 0.000 | -139095.00 | 4510116.20 |
2341 | 2013.05.29 20:40 | sell | 1171 | 5.67 | 101.069 | 101.308 | 0.000 | |
2342 | 2013.05.30 02:27 | close | 1171 | 5.67 | 100.967 | 101.308 | 0.000 | 49158.90 | 4559275.10 |
2343 | 2013.05.30 11:00 | sell | 1172 | 4.73 | 100.831 | 101.120 | 0.000 | |
2344 | 2013.05.30 13:21 | s/l | 1172 | 4.73 | 101.120 | 101.120 | 0.000 | -136697.00 | 4422578.10 |
2345 | 2013.05.31 13:35 | sell | 1173 | 3.71 | 100.660 | 101.017 | 0.000 | |
2346 | 2013.05.31 14:40 | close | 1173 | 3.71 | 100.311 | 101.017 | 0.000 | 129479.00 | 4552057.10 |
2347 | 2013.05.31 16:35 | sell | 1174 | 2.96 | 100.665 | 101.126 | 0.000 | |
2348 | 2013.05.31 17:05 | s/l | 1174 | 2.96 | 101.126 | 101.126 | 0.000 | -136456.00 | 4415601.10 |
2349 | 2013.05.31 21:55 | buy | 1175 | 5.08 | 100.689 | 100.429 | 0.000 | |
2350 | 2013.05.31 22:27 | s/l | 1175 | 5.08 | 100.429 | 100.429 | 0.000 | -132080.00 | 4283521.10 |
2351 | 2013.06.03 13:50 | sell | 1176 | 7.43 | 100.387 | 100.560 | 0.000 | |
2352 | 2013.06.03 15:15 | close | 1176 | 7.43 | 100.227 | 100.560 | 0.000 | 118880.00 | 4402401.10 |
2353 | 2013.06.03 22:00 | sell | 1177 | 3.57 | 99.419 | 99.788 | 0.000 | |
2354 | 2013.06.04 02:51 | s/l | 1177 | 3.57 | 99.788 | 99.788 | 0.000 | -133553.70 | 4268847.40 |
2355 | 2013.06.04 08:15 | sell | 1178 | 6.36 | 99.809 | 100.010 | 0.000 | |
2356 | 2013.06.04 09:17 | s/l | 1178 | 6.36 | 100.010 | 100.010 | 0.000 | -127836.00 | 4141011.40 |
2357 | 2013.06.04 12:45 | buy | 1179 | 6.38 | 100.157 | 99.962 | 0.000 | |
2358 | 2013.06.04 13:51 | s/l | 1179 | 6.38 | 99.962 | 99.962 | 0.000 | -124410.00 | 4016601.40 |
2359 | 2013.06.04 13:55 | buy | 1180 | 3.35 | 99.943 | 99.584 | 0.000 | |
2360 | 2013.06.04 16:35 | close | 1180 | 3.35 | 100.326 | 99.584 | 0.000 | 128305.00 | 4144906.40 |
2361 | 2013.06.04 18:05 | buy | 1181 | 3.70 | 100.049 | 99.713 | 0.000 | |
2362 | 2013.06.04 20:15 | close | 1181 | 3.70 | 100.253 | 99.713 | 0.000 | 75480.00 | 4220386.40 |
2363 | 2013.06.04 20:55 | buy | 1182 | 5.10 | 100.060 | 99.812 | 0.000 | |
2364 | 2013.06.05 01:21 | close | 1182 | 5.10 | 100.161 | 99.812 | 0.000 | 50847.00 | 4271233.40 |
2365 | 2013.06.05 10:15 | sell | 1183 | 4.25 | 99.726 | 100.027 | 0.000 | |
2366 | 2013.06.05 12:45 | close | 1183 | 4.25 | 99.603 | 100.027 | 0.000 | 52275.00 | 4323508.40 |
2367 | 2013.06.05 20:35 | sell | 1184 | 3.61 | 99.268 | 99.627 | 0.000 | |
2368 | 2013.06.05 23:30 | close | 1184 | 3.61 | 99.110 | 99.627 | 0.000 | 57038.00 | 4380546.40 |
2369 | 2013.06.06 08:10 | sell | 1185 | 3.55 | 99.356 | 99.726 | 0.000 | |
2370 | 2013.06.06 11:45 | close | 1185 | 3.55 | 99.112 | 99.726 | 0.000 | 86620.00 | 4467166.40 |
2371 | 2013.06.07 15:40 | sell | 1186 | 1.90 | 96.039 | 96.741 | 0.000 | |
2372 | 2013.06.07 16:15 | s/l | 1186 | 1.90 | 96.741 | 96.741 | 0.000 | -133380.00 | 4333786.40 |
2373 | 2013.06.10 15:50 | buy | 1187 | 2.76 | 98.599 | 98.129 | 0.000 | |
2374 | 2013.06.10 16:15 | close | 1187 | 2.76 | 99.033 | 98.129 | 0.000 | 119784.00 | 4453570.40 |
2375 | 2013.06.10 18:35 | buy | 1188 | 2.67 | 98.851 | 98.351 | 0.000 | |
2376 | 2013.06.11 00:55 | close | 1188 | 2.67 | 99.027 | 98.351 | 0.000 | 46644.90 | 4500215.30 |
2377 | 2013.06.11 09:40 | sell | 1189 | 4.78 | 98.345 | 98.627 | 0.000 | |
2378 | 2013.06.11 10:45 | close | 1189 | 4.78 | 97.957 | 98.627 | 0.000 | 185464.00 | 4685679.30 |
2379 | 2013.06.11 16:00 | sell | 1190 | 4.15 | 97.180 | 97.518 | 0.000 | |
2380 | 2013.06.11 16:40 | close | 1190 | 4.15 | 96.740 | 97.518 | 0.000 | 182600.00 | 4868279.30 |
2381 | 2013.06.12 08:30 | sell | 1191 | 2.38 | 96.844 | 97.455 | 0.000 | |
2382 | 2013.06.12 09:45 | close | 1191 | 2.38 | 96.411 | 97.455 | 0.000 | 103054.00 | 4971333.30 |
2383 | 2013.06.12 20:15 | sell | 1192 | 1.75 | 95.922 | 96.772 | 0.000 | |
2384 | 2013.06.12 22:05 | close | 1192 | 1.75 | 95.570 | 96.772 | 0.000 | 61600.00 | 5032933.30 |
2385 | 2013.06.13 12:00 | sell | 1193 | 4.31 | 94.356 | 94.706 | 0.000 | |
2386 | 2013.06.13 14:30 | close | 1193 | 4.31 | 94.074 | 94.706 | 0.000 | 121542.00 | 5154475.30 |
2387 | 2013.06.13 16:05 | sell | 1194 | 2.29 | 94.621 | 95.296 | 0.000 | |
2388 | 2013.06.13 23:20 | s/l | 1194 | 2.29 | 95.296 | 95.296 | 0.000 | -154575.00 | 4999900.30 |
2389 | 2013.06.14 15:40 | sell | 1195 | 4.23 | 95.164 | 95.518 | 0.000 | |
2390 | 2013.06.14 17:50 | close | 1195 | 4.23 | 94.938 | 95.518 | 0.000 | 95598.00 | 5095498.30 |
2391 | 2013.06.14 17:55 | buy | 1196 | 2.07 | 94.582 | 93.846 | 0.000 | |
2392 | 2013.06.17 06:35 | close | 1196 | 2.07 | 94.695 | 93.846 | 0.000 | 23121.90 | 5118620.20 |
2393 | 2013.06.17 08:30 | buy | 1197 | 9.03 | 94.703 | 94.533 | 0.000 | |
2394 | 2013.06.17 09:00 | close | 1197 | 9.03 | 94.826 | 94.533 | 0.000 | 111069.00 | 5229689.20 |
2395 | 2013.06.17 13:45 | buy | 1198 | 7.29 | 94.782 | 94.567 | 0.000 | |
2396 | 2013.06.17 15:25 | close | 1198 | 7.29 | 94.893 | 94.567 | 0.000 | 80919.00 | 5310608.20 |
2397 | 2013.06.18 14:40 | buy | 1199 | 10.59 | 95.247 | 95.097 | 0.000 | |
2398 | 2013.06.18 15:20 | close | 1199 | 10.59 | 95.432 | 95.097 | 0.000 | 195915.00 | 5506523.20 |
2399 | 2013.06.18 18:30 | buy | 1200 | 7.46 | 95.468 | 95.247 | 0.000 | |
2400 | 2013.06.18 18:50 | s/l | 1200 | 7.46 | 95.247 | 95.247 | 0.000 | -164866.00 | 5341657.20 |
2401 | 2013.06.18 20:30 | buy | 1201 | 7.24 | 95.149 | 94.928 | 0.000 | |
2402 | 2013.06.18 22:00 | close | 1201 | 7.24 | 95.287 | 94.928 | 0.000 | 99912.00 | 5441569.20 |
2403 | 2013.06.19 09:30 | buy | 1202 | 4.83 | 95.064 | 94.726 | 0.000 | |
2404 | 2013.06.19 13:30 | close | 1202 | 4.83 | 95.164 | 94.726 | 0.000 | 48300.00 | 5489869.20 |
2405 | 2013.06.19 13:35 | sell | 1203 | 9.20 | 95.108 | 95.287 | 0.000 | |
2406 | 2013.06.19 20:59 | s/l | 1203 | 9.20 | 95.287 | 95.287 | 0.000 | -164680.00 | 5325189.20 |
2407 | 2013.06.19 23:28 | buy | 1204 | 1.88 | 96.322 | 95.472 | 0.000 | |
2408 | 2013.06.20 01:25 | close | 1204 | 1.88 | 96.541 | 95.472 | 0.000 | 40438.80 | 5365628.00 |
2409 | 2013.06.20 13:35 | buy | 1205 | 4.07 | 97.771 | 97.376 | 0.000 | |
2410 | 2013.06.20 17:05 | close | 1205 | 4.07 | 98.122 | 97.376 | 0.000 | 142857.00 | 5508485.00 |
2411 | 2013.06.20 19:50 | buy | 1206 | 4.86 | 97.930 | 97.590 | 0.000 | |
2412 | 2013.06.20 21:32 | s/l | 1206 | 4.86 | 97.590 | 97.590 | 0.000 | -165240.00 | 5343245.00 |
2413 | 2013.06.21 12:40 | buy | 1207 | 3.37 | 97.429 | 96.954 | 0.000 | |
2414 | 2013.06.21 14:15 | close | 1207 | 3.37 | 97.740 | 96.954 | 0.000 | 104807.00 | 5448052.00 |
2415 | 2013.06.24 10:30 | buy | 1208 | 5.92 | 98.295 | 98.019 | 0.000 | |
2416 | 2013.06.24 11:53 | s/l | 1208 | 5.92 | 98.019 | 98.019 | 0.000 | -163392.00 | 5284660.00 |
2417 | 2013.06.24 11:55 | buy | 1209 | 4.74 | 98.072 | 97.738 | 0.000 | |
2418 | 2013.06.24 12:08 | s/l | 1209 | 4.74 | 97.738 | 97.738 | 0.000 | -158316.00 | 5126344.00 |
2419 | 2013.06.24 18:40 | sell | 1210 | 3.49 | 97.722 | 98.162 | 0.000 | |
2420 | 2013.06.24 21:05 | close | 1210 | 3.49 | 97.591 | 98.162 | 0.000 | 45719.00 | 5172063.00 |
2421 | 2013.06.25 13:25 | sell | 1211 | 4.68 | 97.366 | 97.697 | 0.000 | |
2422 | 2013.06.25 15:05 | close | 1211 | 4.68 | 97.260 | 97.697 | 0.000 | 49608.00 | 5221671.00 |
2423 | 2013.06.25 15:40 | sell | 1212 | 3.37 | 97.668 | 98.132 | 0.000 | |
2424 | 2013.06.26 01:08 | s/l | 1212 | 3.37 | 98.132 | 98.132 | 0.000 | -158086.70 | 5063584.30 |
2425 | 2013.06.26 13:55 | sell | 1213 | 6.68 | 97.670 | 97.897 | 0.000 | |
2426 | 2013.06.26 15:35 | close | 1213 | 6.68 | 97.445 | 97.897 | 0.000 | 150300.00 | 5213884.30 |
2427 | 2013.06.26 19:55 | sell | 1214 | 6.87 | 97.623 | 97.850 | 0.000 | |
2428 | 2013.06.26 21:59 | s/l | 1214 | 6.87 | 97.850 | 97.850 | 0.000 | -155949.00 | 5057935.30 |
2429 | 2013.06.27 12:20 | buy | 1215 | 6.24 | 98.013 | 97.770 | 0.000 | |
2430 | 2013.06.27 14:10 | close | 1215 | 6.24 | 98.189 | 97.770 | 0.000 | 109824.00 | 5167759.30 |
2431 | 2013.06.27 19:10 | buy | 1216 | 6.76 | 98.330 | 98.101 | 0.000 | |
2432 | 2013.06.28 00:20 | close | 1216 | 6.76 | 98.431 | 98.101 | 0.000 | 67397.20 | 5235156.50 |
2433 | 2013.06.28 09:00 | buy | 1217 | 7.53 | 98.791 | 98.582 | 0.000 | |
2434 | 2013.06.28 10:10 | close | 1217 | 7.53 | 98.944 | 98.582 | 0.000 | 115209.00 | 5350365.50 |
2435 | 2013.06.28 15:20 | buy | 1218 | 10.49 | 98.954 | 98.801 | 0.000 | |
2436 | 2013.06.28 17:05 | close | 1218 | 10.49 | 99.091 | 98.801 | 0.000 | 143713.00 | 5494078.50 |
2437 | 2013.06.28 22:05 | buy | 1219 | 10.01 | 99.188 | 99.023 | 0.000 | |
2438 | 2013.07.01 01:30 | close | 1219 | 10.01 | 99.367 | 99.023 | 0.000 | 177877.70 | 5671956.20 |
2439 | 2013.07.01 18:35 | buy | 1220 | 10.90 | 99.659 | 99.503 | 0.000 | |
2440 | 2013.07.02 08:40 | close | 1220 | 10.90 | 99.805 | 99.503 | 0.000 | 157723.00 | 5829679.20 |
2441 | 2013.07.02 11:05 | buy | 1221 | 7.22 | 99.657 | 99.415 | 0.000 | |
2442 | 2013.07.02 14:25 | close | 1221 | 7.22 | 99.797 | 99.415 | 0.000 | 101080.00 | 5930759.20 |
2443 | 2013.07.02 21:20 | buy | 1222 | 8.41 | 100.523 | 100.312 | 0.000 | |
2444 | 2013.07.03 01:40 | close | 1222 | 8.41 | 100.646 | 100.312 | 0.000 | 102349.70 | 6033108.90 |
2445 | 2013.07.03 19:20 | sell | 1223 | 5.22 | 99.885 | 100.232 | 0.000 | |
2446 | 2013.07.04 02:57 | close | 1223 | 5.22 | 99.785 | 100.232 | 0.000 | 44213.40 | 6077322.30 |
2447 | 2013.07.04 14:45 | sell | 1224 | 10.05 | 99.819 | 100.000 | 0.000 | |
2448 | 2013.07.04 15:56 | s/l | 1224 | 10.05 | 100.000 | 100.000 | 0.000 | -181905.00 | 5895417.30 |
2449 | 2013.07.04 22:15 | buy | 1225 | 8.21 | 99.944 | 99.729 | 0.000 | |
2450 | 2013.07.05 00:10 | close | 1225 | 8.21 | 100.082 | 99.729 | 0.000 | 112230.70 | 6007648.00 |
2451 | 2013.07.05 15:20 | sell | 1226 | 11.95 | 100.082 | 100.233 | 0.000 | |
2452 | 2013.07.05 15:30 | s/l | 1226 | 11.95 | 100.233 | 100.233 | 0.000 | -180445.00 | 5827203.00 |
2453 | 2013.07.05 15:35 | sell | 1227 | 2.23 | 100.668 | 101.449 | 0.000 | |
2454 | 2013.07.08 01:07 | s/l | 1227 | 2.23 | 101.449 | 101.449 | 0.000 | -175300.30 | 5651902.70 |
2455 | 2013.07.08 08:15 | buy | 1228 | 7.40 | 101.086 | 100.857 | 0.000 | |
2456 | 2013.07.08 10:35 | close | 1228 | 7.40 | 101.190 | 100.857 | 0.000 | 76960.00 | 5728862.70 |
2457 | 2013.07.08 13:05 | buy | 1229 | 7.04 | 101.156 | 100.912 | 0.000 | |
2458 | 2013.07.08 19:34 | s/l | 1229 | 7.04 | 100.912 | 100.912 | 0.000 | -171776.00 | 5557086.70 |
2459 | 2013.07.08 19:35 | buy | 1230 | 8.27 | 100.915 | 100.714 | 0.000 | |
2460 | 2013.07.08 22:55 | close | 1230 | 8.27 | 101.032 | 100.714 | 0.000 | 96759.00 | 5653845.70 |
2461 | 2013.07.08 22:55 | sell | 1231 | 11.24 | 101.046 | 101.197 | 0.000 | |
2462 | 2013.07.09 01:05 | close | 1231 | 11.24 | 100.874 | 101.197 | 0.000 | 187595.60 | 5841441.30 |
2463 | 2013.07.09 14:10 | buy | 1232 | 10.02 | 101.123 | 100.948 | 0.000 | |
2464 | 2013.07.09 15:35 | close | 1232 | 10.02 | 101.259 | 100.948 | 0.000 | 136272.00 | 5977713.30 |
2465 | 2013.07.09 23:05 | sell | 1233 | 11.51 | 101.057 | 101.213 | 0.000 | |
2466 | 2013.07.10 02:32 | s/l | 1233 | 11.51 | 101.213 | 101.213 | 0.000 | -185426.10 | 5792287.20 |
2467 | 2013.07.10 15:05 | sell | 1234 | 10.63 | 100.153 | 100.316 | 0.000 | |
2468 | 2013.07.10 15:53 | s/l | 1234 | 10.63 | 100.316 | 100.316 | 0.000 | -173269.00 | 5619018.20 |
2469 | 2013.07.10 16:55 | sell | 1235 | 4.89 | 100.488 | 100.832 | 0.000 | |
2470 | 2013.07.10 18:00 | close | 1235 | 4.89 | 100.081 | 100.832 | 0.000 | 199023.00 | 5818041.20 |
2471 | 2013.07.10 19:40 | sell | 1236 | 9.09 | 100.239 | 100.431 | 0.000 | |
2472 | 2013.07.10 21:00 | s/l | 1236 | 9.09 | 100.431 | 100.431 | 0.000 | -174528.00 | 5643513.20 |
2473 | 2013.07.11 10:15 | sell | 1237 | 2.40 | 99.234 | 99.937 | 0.000 | |
2474 | 2013.07.11 17:05 | close | 1237 | 2.40 | 99.112 | 99.937 | 0.000 | 29280.00 | 5672793.20 |
2475 | 2013.07.11 19:30 | sell | 1238 | 4.19 | 99.060 | 99.466 | 0.000 | |
2476 | 2013.07.11 22:05 | close | 1238 | 4.19 | 98.898 | 99.466 | 0.000 | 67878.00 | 5740671.20 |
2477 | 2013.07.12 12:45 | sell | 1239 | 11.47 | 99.132 | 99.282 | 0.000 | |
2478 | 2013.07.12 13:35 | s/l | 1239 | 11.47 | 99.282 | 99.282 | 0.000 | -172050.00 | 5568621.20 |
2479 | 2013.07.15 22:45 | buy | 1240 | 7.56 | 99.734 | 99.513 | 0.000 | |
2480 | 2013.07.16 02:25 | close | 1240 | 7.56 | 100.016 | 99.513 | 0.000 | 212209.20 | 5780830.40 |
2481 | 2013.07.16 16:15 | sell | 1241 | 7.28 | 99.538 | 99.776 | 0.000 | |
2482 | 2013.07.16 17:50 | close | 1241 | 7.28 | 99.378 | 99.776 | 0.000 | 116480.00 | 5897310.40 |
2483 | 2013.07.17 12:10 | buy | 1242 | 7.62 | 99.551 | 99.319 | 0.000 | |
2484 | 2013.07.17 14:50 | close | 1242 | 7.62 | 99.762 | 99.319 | 0.000 | 160782.00 | 6058092.40 |
2485 | 2013.07.17 17:45 | sell | 1243 | 3.04 | 99.699 | 100.297 | 0.000 | |
2486 | 2013.07.17 19:45 | close | 1243 | 3.04 | 99.484 | 100.297 | 0.000 | 65360.00 | 6123452.40 |
2487 | 2013.07.17 19:45 | buy | 1244 | 6.17 | 99.485 | 99.188 | 0.000 | |
2488 | 2013.07.17 22:01 | close | 1244 | 6.17 | 99.587 | 99.188 | 0.000 | 62934.00 | 6186386.40 |
2489 | 2013.07.18 11:20 | buy | 1245 | 8.54 | 100.147 | 99.930 | 0.000 | |
2490 | 2013.07.18 15:20 | close | 1245 | 8.54 | 100.269 | 99.930 | 0.000 | 104188.00 | 6290574.40 |
2491 | 2013.07.18 22:05 | buy | 1246 | 10.88 | 100.472 | 100.299 | 0.000 | |
2492 | 2013.07.19 03:10 | close | 1246 | 10.88 | 100.633 | 100.299 | 0.000 | 173753.60 | 6464328.00 |
2493 | 2013.07.19 14:10 | buy | 1247 | 7.44 | 100.251 | 99.991 | 0.000 | |
2494 | 2013.07.19 17:45 | close | 1247 | 7.44 | 100.351 | 99.991 | 0.000 | 74400.00 | 6538728.00 |
2495 | 2013.07.19 17:45 | sell | 1248 | 9.67 | 100.353 | 100.556 | 0.000 | |
2496 | 2013.07.19 19:35 | close | 1248 | 9.67 | 100.252 | 100.556 | 0.000 | 97667.00 | 6636395.00 |
2497 | 2013.07.19 19:50 | buy | 1249 | 10.62 | 100.239 | 100.052 | 0.000 | |
2498 | 2013.07.19 22:55 | close | 1249 | 10.62 | 100.350 | 100.052 | 0.000 | 117882.00 | 6754277.00 |
2499 | 2013.07.22 08:00 | sell | 1250 | 10.82 | 100.000 | 100.187 | 0.000 | |
2500 | 2013.07.22 10:50 | close | 1250 | 10.82 | 99.889 | 100.187 | 0.000 | 120102.00 | 6874379.00 |
2501 | 2013.07.22 22:05 | sell | 1251 | 13.32 | 99.609 | 99.764 | 0.000 | |
2502 | 2013.07.23 02:10 | close | 1251 | 13.32 | 99.423 | 99.764 | 0.000 | 240958.80 | 7115337.80 |
2503 | 2013.07.23 11:55 | sell | 1252 | 12.38 | 99.537 | 99.709 | 0.000 | |
2504 | 2013.07.23 12:07 | s/l | 1252 | 12.38 | 99.709 | 99.709 | 0.000 | -212936.00 | 6902401.80 |
2505 | 2013.07.24 21:30 | buy | 1253 | 10.04 | 100.262 | 100.056 | 0.000 | |
2506 | 2013.07.25 01:19 | close | 1253 | 10.04 | 100.363 | 100.056 | 0.000 | 97488.40 | 6999890.20 |
2507 | 2013.07.26 15:05 | sell | 1254 | 13.96 | 98.636 | 98.786 | 0.000 | |
2508 | 2013.07.26 16:15 | close | 1254 | 13.96 | 98.406 | 98.786 | 0.000 | 321080.00 | 7320970.20 |
2509 | 2013.07.29 10:05 | sell | 1255 | 8.28 | 98.020 | 98.285 | 0.000 | |
2510 | 2013.07.29 12:30 | close | 1255 | 8.28 | 97.809 | 98.285 | 0.000 | 174708.00 | 7495678.20 |
2511 | 2013.07.29 14:25 | sell | 1256 | 11.91 | 97.857 | 98.046 | 0.000 | |
2512 | 2013.07.29 16:46 | s/l | 1256 | 11.91 | 98.046 | 98.046 | 0.000 | -225099.00 | 7270579.20 |
2513 | 2013.07.29 17:05 | sell | 1257 | 8.20 | 98.103 | 98.369 | 0.000 | |
2514 | 2013.07.29 18:50 | close | 1257 | 8.20 | 97.875 | 98.369 | 0.000 | 186960.00 | 7457539.20 |
2515 | 2013.07.30 10:15 | buy | 1258 | 12.68 | 98.228 | 98.052 | 0.000 | |
2516 | 2013.07.30 11:51 | s/l | 1258 | 12.68 | 98.052 | 98.052 | 0.000 | -223168.00 | 7234371.20 |
2517 | 2013.07.30 11:55 | buy | 1259 | 11.72 | 98.057 | 97.872 | 0.000 | |
2518 | 2013.07.30 14:29 | s/l | 1259 | 11.72 | 97.872 | 97.872 | 0.000 | -216820.00 | 7017551.20 |
2519 | 2013.07.30 16:05 | sell | 1260 | 10.51 | 97.941 | 98.141 | 0.000 | |
2520 | 2013.07.30 16:48 | s/l | 1260 | 10.51 | 98.141 | 98.141 | 0.000 | -210200.00 | 6807351.20 |
2521 | 2013.07.30 16:48 | sell | 1261 | 6.30 | 98.137 | 98.461 | 0.000 | |
2522 | 2013.07.30 20:30 | close | 1261 | 6.30 | 98.001 | 98.461 | 0.000 | 85680.00 | 6893031.20 |
2523 | 2013.07.31 14:55 | sell | 1262 | 9.60 | 97.787 | 98.002 | 0.000 | |
2524 | 2013.07.31 15:15 | s/l | 1262 | 9.60 | 98.002 | 98.002 | 0.000 | -206400.00 | 6686631.20 |
2525 | 2013.07.31 15:15 | sell | 1263 | 5.28 | 97.998 | 98.377 | 0.000 | |
2526 | 2013.07.31 15:30 | s/l | 1263 | 5.28 | 98.377 | 98.377 | 0.000 | -200112.00 | 6486519.20 |
2527 | 2013.07.31 21:30 | buy | 1264 | 4.97 | 98.052 | 97.661 | 0.000 | |
2528 | 2013.08.01 03:11 | s/l | 1264 | 4.97 | 97.661 | 97.661 | 0.000 | -196265.30 | 6290253.90 |
2529 | 2013.08.01 14:35 | buy | 1265 | 11.52 | 98.716 | 98.552 | 0.000 | |
2530 | 2013.08.01 16:05 | close | 1265 | 11.52 | 98.856 | 98.552 | 0.000 | 161280.00 | 6451533.90 |
2531 | 2013.08.02 15:40 | buy | 1266 | 2.51 | 99.234 | 98.463 | 0.000 | |
2532 | 2013.08.05 09:21 | s/l | 1266 | 2.51 | 98.463 | 98.463 | 0.000 | -193847.30 | 6257686.60 |
2533 | 2013.08.05 14:05 | sell | 1267 | 8.85 | 98.493 | 98.705 | 0.000 | |
2534 | 2013.08.05 17:00 | s/l | 1267 | 8.85 | 98.705 | 98.705 | 0.000 | -187620.00 | 6070066.60 |
2535 | 2013.08.06 08:40 | sell | 1268 | 9.30 | 98.351 | 98.547 | 0.000 | |
2536 | 2013.08.06 09:40 | s/l | 1268 | 9.30 | 98.547 | 98.547 | 0.000 | -182280.00 | 5887786.60 |
2537 | 2013.08.06 16:50 | sell | 1269 | 11.25 | 98.211 | 98.368 | 0.000 | |
2538 | 2013.08.06 17:10 | close | 1269 | 11.25 | 98.063 | 98.368 | 0.000 | 166500.00 | 6054286.60 |
2539 | 2013.08.07 12:05 | sell | 1270 | 6.04 | 97.083 | 97.383 | 0.000 | |
2540 | 2013.08.07 15:55 | close | 1270 | 6.04 | 96.955 | 97.383 | 0.000 | 77312.00 | 6131598.60 |
2541 | 2013.08.07 19:00 | sell | 1271 | 7.71 | 96.736 | 96.975 | 0.000 | |
2542 | 2013.08.07 20:20 | close | 1271 | 7.71 | 96.495 | 96.975 | 0.000 | 185811.00 | 6317409.60 |
2543 | 2013.08.08 19:10 | sell | 1272 | 7.03 | 96.034 | 96.303 | 0.000 | |
2544 | 2013.08.08 19:59 | s/l | 1272 | 7.03 | 96.303 | 96.303 | 0.000 | -189107.00 | 6128302.60 |
2545 | 2013.08.08 20:05 | sell | 1273 | 3.49 | 96.303 | 96.828 | 0.000 | |
2546 | 2013.08.09 02:30 | s/l | 1273 | 3.49 | 96.828 | 96.828 | 0.000 | -185004.90 | 5943297.70 |
2547 | 2013.08.09 08:35 | sell | 1274 | 7.79 | 96.618 | 96.847 | 0.000 | |
2548 | 2013.08.09 12:54 | close | 1274 | 7.79 | 96.517 | 96.847 | 0.000 | 78679.00 | 6021976.70 |
2549 | 2013.08.09 19:40 | sell | 1275 | 6.40 | 96.455 | 96.737 | 0.000 | |
2550 | 2013.08.09 21:10 | close | 1275 | 6.40 | 96.330 | 96.737 | 0.000 | 80000.00 | 6101976.70 |
2551 | 2013.08.13 17:15 | buy | 1276 | 8.16 | 98.017 | 97.793 | 0.000 | |
2552 | 2013.08.13 20:05 | close | 1276 | 8.16 | 98.175 | 97.793 | 0.000 | 128928.00 | 6230904.70 |
2553 | 2013.08.13 22:10 | buy | 1277 | 12.26 | 98.179 | 98.027 | 0.000 | |
2554 | 2013.08.14 06:19 | s/l | 1277 | 12.26 | 98.027 | 98.027 | 0.000 | -187945.80 | 6042958.90 |
2555 | 2013.08.14 17:35 | buy | 1278 | 6.33 | 98.051 | 97.765 | 0.000 | |
2556 | 2013.08.15 04:45 | close | 1278 | 6.33 | 98.198 | 97.765 | 0.000 | 90582.30 | 6133541.20 |
2557 | 2013.08.15 09:20 | sell | 1279 | 10.51 | 97.788 | 97.963 | 0.000 | |
2558 | 2013.08.15 10:53 | s/l | 1279 | 10.51 | 97.963 | 97.963 | 0.000 | -183925.00 | 5949616.20 |
2559 | 2013.08.15 13:10 | sell | 1280 | 7.04 | 98.065 | 98.318 | 0.000 | |
2560 | 2013.08.15 15:30 | s/l | 1280 | 7.04 | 98.318 | 98.318 | 0.000 | -178112.00 | 5771504.20 |
2561 | 2013.08.16 10:30 | buy | 1281 | 5.68 | 97.431 | 97.126 | 0.000 | |
2562 | 2013.08.16 17:23 | close | 1281 | 5.68 | 97.534 | 97.126 | 0.000 | 58504.00 | 5830008.20 |
2563 | 2013.08.16 17:40 | sell | 1282 | 3.13 | 97.683 | 98.241 | 0.000 | |
2564 | 2013.08.16 22:05 | close | 1282 | 3.13 | 97.549 | 98.241 | 0.000 | 41942.00 | 5871950.20 |
2565 | 2013.08.19 20:35 | buy | 1283 | 8.93 | 97.775 | 97.578 | 0.000 | |
2566 | 2013.08.19 21:47 | s/l | 1283 | 8.93 | 97.578 | 97.578 | 0.000 | -175921.00 | 5696029.20 |
2567 | 2013.08.22 16:00 | buy | 1284 | 4.77 | 98.415 | 98.057 | 0.000 | |
2568 | 2013.08.22 17:10 | close | 1284 | 4.77 | 98.600 | 98.057 | 0.000 | 88245.00 | 5784274.20 |
2569 | 2013.08.22 22:05 | buy | 1285 | 10.40 | 98.549 | 98.382 | 0.000 | |
2570 | 2013.08.22 22:45 | close | 1285 | 10.40 | 98.747 | 98.382 | 0.000 | 205920.00 | 5990194.20 |
2571 | 2013.08.23 08:35 | buy | 1286 | 10.15 | 98.962 | 98.785 | 0.000 | |
2572 | 2013.08.23 11:38 | s/l | 1286 | 10.15 | 98.785 | 98.785 | 0.000 | -179655.00 | 5810539.20 |
2573 | 2013.08.23 17:10 | buy | 1287 | 7.35 | 98.898 | 98.661 | 0.000 | |
2574 | 2013.08.23 17:20 | s/l | 1287 | 7.35 | 98.661 | 98.661 | 0.000 | -174195.00 | 5636344.20 |
2575 | 2013.08.23 17:20 | buy | 1288 | 3.97 | 98.660 | 98.235 | 0.000 | |
2576 | 2013.08.26 02:00 | close | 1288 | 3.97 | 98.792 | 98.235 | 0.000 | 51887.90 | 5688232.10 |
2577 | 2013.08.26 13:25 | sell | 1289 | 7.59 | 98.643 | 98.868 | 0.000 | |
2578 | 2013.08.26 15:27 | close | 1289 | 7.59 | 98.543 | 98.868 | 0.000 | 75900.00 | 5764132.10 |
2579 | 2013.08.26 17:45 | sell | 1290 | 11.06 | 98.521 | 98.677 | 0.000 | |
2580 | 2013.08.26 18:30 | s/l | 1290 | 11.06 | 98.677 | 98.677 | 0.000 | -172536.00 | 5591596.10 |
2581 | 2013.08.26 22:20 | buy | 1291 | 10.39 | 98.556 | 98.395 | 0.000 | |
2582 | 2013.08.26 22:27 | s/l | 1291 | 10.39 | 98.395 | 98.395 | 0.000 | -167279.00 | 5424317.10 |
2583 | 2013.08.28 08:20 | sell | 1292 | 4.51 | 97.329 | 97.690 | 0.000 | |
2584 | 2013.08.28 16:31 | s/l | 1292 | 4.51 | 97.690 | 97.690 | 0.000 | -162811.00 | 5261506.10 |
2585 | 2013.08.29 19:45 | buy | 1293 | 8.64 | 98.330 | 98.147 | 0.000 | |
2586 | 2013.08.30 03:05 | close | 1293 | 8.64 | 98.463 | 98.147 | 0.000 | 113788.80 | 5375294.90 |
2587 | 2013.08.30 09:10 | buy | 1294 | 5.81 | 98.111 | 97.833 | 0.000 | |
2588 | 2013.08.30 15:00 | close | 1294 | 5.81 | 98.294 | 97.833 | 0.000 | 106323.00 | 5481617.90 |
2589 | 2013.09.02 17:00 | buy | 1295 | 8.13 | 99.125 | 98.923 | 0.000 | |
2590 | 2013.09.02 17:50 | close | 1295 | 8.13 | 99.305 | 98.923 | 0.000 | 146340.00 | 5627957.90 |
2591 | 2013.09.03 11:50 | buy | 1296 | 9.39 | 99.511 | 99.331 | 0.000 | |
2592 | 2013.09.03 11:54 | s/l | 1296 | 9.39 | 99.331 | 99.331 | 0.000 | -169020.00 | 5458937.90 |
2593 | 2013.09.03 11:55 | buy | 1297 | 4.18 | 99.314 | 98.923 | 0.000 | |
2594 | 2013.09.03 15:30 | close | 1297 | 4.18 | 99.574 | 98.923 | 0.000 | 108680.00 | 5567617.90 |
2595 | 2013.09.03 18:45 | buy | 1298 | 4.11 | 99.513 | 99.107 | 0.000 | |
2596 | 2013.09.04 01:20 | close | 1298 | 4.11 | 99.640 | 99.107 | 0.000 | 51662.70 | 5619280.60 |
2597 | 2013.09.04 10:05 | buy | 1299 | 10.00 | 99.644 | 99.476 | 0.000 | |
2598 | 2013.09.04 13:55 | s/l | 1299 | 10.00 | 99.476 | 99.476 | 0.000 | -168000.00 | 5451280.60 |
2599 | 2013.09.04 16:55 | sell | 1300 | 7.34 | 99.561 | 99.784 | 0.000 | |
2600 | 2013.09.04 20:20 | s/l | 1300 | 7.34 | 99.784 | 99.784 | 0.000 | -163682.00 | 5287598.60 |
2601 | 2013.09.04 22:30 | buy | 1301 | 7.93 | 99.655 | 99.455 | 0.000 | |
2602 | 2013.09.05 02:05 | close | 1301 | 7.93 | 99.799 | 99.455 | 0.000 | 111099.30 | 5398697.90 |
2603 | 2013.09.05 09:55 | buy | 1302 | 4.53 | 99.625 | 99.268 | 0.000 | |
2604 | 2013.09.05 10:35 | close | 1302 | 4.53 | 100.014 | 99.268 | 0.000 | 176217.00 | 5574914.90 |
2605 | 2013.09.05 15:20 | buy | 1303 | 6.88 | 99.820 | 99.577 | 0.000 | |
2606 | 2013.09.05 17:05 | close | 1303 | 6.88 | 100.068 | 99.577 | 0.000 | 170624.00 | 5745538.90 |
2607 | 2013.09.06 12:25 | sell | 1304 | 9.97 | 99.676 | 99.849 | 0.000 | |
2608 | 2013.09.06 15:35 | close | 1304 | 9.97 | 98.953 | 99.849 | 0.000 | 720831.00 | 6466369.90 |
2609 | 2013.09.06 18:50 | sell | 1305 | 6.53 | 99.041 | 99.338 | 0.000 | |
2610 | 2013.09.09 00:00 | s/l | 1305 | 6.53 | 99.338 | 99.338 | 0.000 | -197271.30 | 6269098.60 |
2611 | 2013.09.09 09:45 | buy | 1306 | 9.11 | 99.538 | 99.332 | 0.000 | |
2612 | 2013.09.09 15:44 | s/l | 1306 | 9.11 | 99.332 | 99.332 | 0.000 | -187666.00 | 6081432.60 |
2613 | 2013.09.09 17:00 | sell | 1307 | 9.12 | 99.518 | 99.718 | 0.000 | |
2614 | 2013.09.10 02:28 | s/l | 1307 | 9.12 | 99.718 | 99.718 | 0.000 | -187051.20 | 5894381.40 |
2615 | 2013.09.11 08:40 | buy | 1308 | 11.77 | 100.424 | 100.274 | 0.000 | |
2616 | 2013.09.11 09:53 | s/l | 1308 | 11.77 | 100.274 | 100.274 | 0.000 | -176550.00 | 5717831.40 |
2617 | 2013.09.11 15:20 | buy | 1309 | 8.98 | 100.200 | 100.009 | 0.000 | |
2618 | 2013.09.11 16:59 | s/l | 1309 | 8.98 | 100.009 | 100.009 | 0.000 | -171518.00 | 5546313.40 |
2619 | 2013.09.11 19:20 | sell | 1310 | 6.27 | 100.168 | 100.433 | 0.000 | |
2620 | 2013.09.11 20:05 | close | 1310 | 6.27 | 99.973 | 100.433 | 0.000 | 122265.00 | 5668578.40 |
2621 | 2013.09.12 22:00 | sell | 1311 | 11.31 | 99.444 | 99.594 | 0.000 | |
2622 | 2013.09.13 02:01 | s/l | 1311 | 11.31 | 99.594 | 99.594 | 0.000 | -175418.10 | 5493160.30 |
2623 | 2013.09.13 09:55 | buy | 1312 | 6.38 | 99.734 | 99.476 | 0.000 | |
2624 | 2013.09.13 15:30 | s/l | 1312 | 6.38 | 99.476 | 99.476 | 0.000 | -164604.00 | 5328556.30 |
2625 | 2013.09.13 15:35 | buy | 1313 | 4.04 | 99.416 | 99.021 | 0.000 | |
2626 | 2013.09.16 00:00 | s/l | 1313 | 4.04 | 99.021 | 99.021 | 0.000 | -160105.20 | 5168451.10 |
2627 | 2013.09.16 12:10 | sell | 1314 | 6.99 | 98.915 | 99.137 | 0.000 | |
2628 | 2013.09.16 15:20 | close | 1314 | 6.99 | 98.814 | 99.137 | 0.000 | 70599.00 | 5239050.10 |
2629 | 2013.09.16 17:30 | sell | 1315 | 9.36 | 98.799 | 98.967 | 0.000 | |
2630 | 2013.09.16 18:41 | s/l | 1315 | 9.36 | 98.967 | 98.967 | 0.000 | -157248.00 | 5081802.10 |
2631 | 2013.09.17 09:05 | buy | 1316 | 8.03 | 99.091 | 98.901 | 0.000 | |
2632 | 2013.09.17 10:25 | close | 1316 | 8.03 | 99.203 | 98.901 | 0.000 | 89936.00 | 5171738.10 |
2633 | 2013.09.17 16:25 | sell | 1317 | 7.58 | 99.288 | 99.492 | 0.000 | |
2634 | 2013.09.17 18:40 | close | 1317 | 7.58 | 99.187 | 99.492 | 0.000 | 76558.00 | 5248296.10 |
2635 | 2013.09.18 10:55 | buy | 1318 | 9.78 | 99.097 | 98.936 | 0.000 | |
2636 | 2013.09.18 11:18 | s/l | 1318 | 9.78 | 98.936 | 98.936 | 0.000 | -157458.00 | 5090838.10 |
2637 | 2013.09.19 09:20 | sell | 1319 | 8.06 | 98.421 | 98.610 | 0.000 | |
2638 | 2013.09.19 10:13 | s/l | 1319 | 8.06 | 98.610 | 98.610 | 0.000 | -152334.00 | 4938504.10 |
2639 | 2013.09.19 10:20 | sell | 1320 | 3.72 | 98.601 | 98.999 | 0.000 | |
2640 | 2013.09.19 12:45 | s/l | 1320 | 3.72 | 98.999 | 98.999 | 0.000 | -148056.00 | 4790448.10 |
2641 | 2013.09.19 18:40 | buy | 1321 | 6.52 | 99.367 | 99.147 | 0.000 | |
2642 | 2013.09.20 03:20 | close | 1321 | 6.52 | 99.477 | 99.147 | 0.000 | 70872.40 | 4861320.50 |
2643 | 2013.09.20 19:00 | buy | 1322 | 4.98 | 99.387 | 99.094 | 0.000 | |
2644 | 2013.09.23 04:09 | s/l | 1322 | 4.98 | 99.094 | 99.094 | 0.000 | -146561.40 | 4714759.10 |
2645 | 2013.09.23 20:07 | sell | 1323 | 9.40 | 98.878 | 99.028 | 0.000 | |
2646 | 2013.09.23 22:25 | close | 1323 | 9.40 | 98.778 | 99.028 | 0.000 | 94000.00 | 4808759.10 |
2647 | 2013.09.24 08:45 | sell | 1324 | 9.22 | 98.903 | 99.059 | 0.000 | |
2648 | 2013.09.24 10:06 | s/l | 1324 | 9.22 | 99.059 | 99.059 | 0.000 | -143832.00 | 4664927.10 |
2649 | 2013.09.24 12:40 | buy | 1325 | 6.14 | 98.904 | 98.676 | 0.000 | |
2650 | 2013.09.24 14:54 | s/l | 1325 | 6.14 | 98.676 | 98.676 | 0.000 | -139992.00 | 4524935.10 |
2651 | 2013.09.24 19:45 | sell | 1326 | 7.75 | 98.863 | 99.038 | 0.000 | |
2652 | 2013.09.24 22:50 | close | 1326 | 7.75 | 98.761 | 99.038 | 0.000 | 79050.00 | 4603985.10 |
2653 | 2013.09.25 12:50 | sell | 1327 | 7.09 | 98.615 | 98.810 | 0.000 | |
2654 | 2013.09.25 17:04 | s/l | 1327 | 7.09 | 98.810 | 98.810 | 0.000 | -138255.00 | 4465730.10 |
2655 | 2013.09.26 11:55 | buy | 1328 | 4.60 | 98.701 | 98.410 | 0.000 | |
2656 | 2013.09.26 15:35 | close | 1328 | 4.60 | 98.935 | 98.410 | 0.000 | 107640.00 | 4573370.10 |
2657 | 2013.09.26 20:35 | buy | 1329 | 6.86 | 98.917 | 98.717 | 0.000 | |
2658 | 2013.09.27 02:00 | close | 1329 | 6.86 | 99.027 | 98.717 | 0.000 | 74568.20 | 4647938.30 |
2659 | 2013.09.30 16:10 | sell | 1330 | 5.59 | 97.738 | 97.987 | 0.000 | |
2660 | 2013.09.30 17:41 | s/l | 1330 | 5.59 | 97.987 | 97.987 | 0.000 | -139191.00 | 4508747.30 |
2661 | 2013.10.01 12:10 | sell | 1331 | 5.11 | 98.144 | 98.409 | 0.000 | |
2662 | 2013.10.01 12:20 | close | 1331 | 5.11 | 97.778 | 98.409 | 0.000 | 187026.00 | 4695773.30 |
2663 | 2013.10.01 15:05 | sell | 1332 | 7.67 | 97.870 | 98.054 | 0.000 | |
2664 | 2013.10.01 16:38 | s/l | 1332 | 7.67 | 98.054 | 98.054 | 0.000 | -141128.00 | 4554645.30 |
2665 | 2013.10.01 16:45 | sell | 1333 | 4.33 | 97.977 | 98.292 | 0.000 | |
2666 | 2013.10.01 17:29 | s/l | 1333 | 4.33 | 98.292 | 98.292 | 0.000 | -136395.00 | 4418250.30 |
2667 | 2013.10.01 23:19 | sell | 1334 | 8.76 | 97.945 | 98.096 | 0.000 | |
2668 | 2013.10.02 05:40 | close | 1334 | 8.76 | 97.770 | 98.096 | 0.000 | 148832.40 | 4567082.70 |
2669 | 2013.10.02 12:30 | sell | 1335 | 5.74 | 97.494 | 97.733 | 0.000 | |
2670 | 2013.10.02 13:41 | close | 1335 | 5.74 | 97.394 | 97.733 | 0.000 | 57400.00 | 4624482.70 |
2671 | 2013.10.02 15:00 | sell | 1336 | 8.25 | 97.531 | 97.699 | 0.000 | |
2672 | 2013.10.02 15:20 | close | 1336 | 8.25 | 97.320 | 97.699 | 0.000 | 174075.00 | 4798557.70 |
2673 | 2013.10.02 18:15 | sell | 1337 | 9.58 | 97.310 | 97.460 | 0.000 | |
2674 | 2013.10.02 19:10 | s/l | 1337 | 9.58 | 97.460 | 97.460 | 0.000 | -143700.00 | 4654857.70 |
2675 | 2013.10.02 19:45 | sell | 1338 | 8.40 | 97.443 | 97.609 | 0.000 | |
2676 | 2013.10.03 00:05 | close | 1338 | 8.40 | 97.334 | 97.609 | 0.000 | 78708.00 | 4733565.70 |
2677 | 2013.10.03 13:10 | buy | 1339 | 9.40 | 97.707 | 97.556 | 0.000 | |
2678 | 2013.10.03 15:36 | s/l | 1339 | 9.40 | 97.556 | 97.556 | 0.000 | -141940.00 | 4591625.70 |
2679 | 2013.10.03 15:45 | buy | 1340 | 6.48 | 97.572 | 97.360 | 0.000 | |
2680 | 2013.10.03 17:22 | s/l | 1340 | 6.48 | 97.360 | 97.360 | 0.000 | -137376.00 | 4454249.70 |
2681 | 2013.10.04 19:05 | sell | 1341 | 8.27 | 97.165 | 97.326 | 0.000 | |
2682 | 2013.10.04 19:23 | s/l | 1341 | 8.27 | 97.326 | 97.326 | 0.000 | -133147.00 | 4321102.70 |
2683 | 2013.10.04 19:23 | sell | 1342 | 4.83 | 97.322 | 97.590 | 0.000 | |
2684 | 2013.10.07 01:40 | close | 1342 | 4.83 | 97.222 | 97.590 | 0.000 | 45836.70 | 4366939.40 |
2685 | 2013.10.07 17:10 | sell | 1343 | 6.47 | 97.034 | 97.236 | 0.000 | |
2686 | 2013.10.07 19:40 | close | 1343 | 6.47 | 96.904 | 97.236 | 0.000 | 84110.00 | 4451049.40 |
2687 | 2013.10.08 16:40 | buy | 1344 | 6.85 | 97.036 | 96.841 | 0.000 | |
2688 | 2013.10.08 19:35 | s/l | 1344 | 6.85 | 96.841 | 96.841 | 0.000 | -133575.00 | 4317474.40 |
2689 | 2013.10.09 10:10 | buy | 1345 | 8.52 | 97.330 | 97.178 | 0.000 | |
2690 | 2013.10.09 12:11 | close | 1345 | 8.52 | 97.430 | 97.178 | 0.000 | 85200.00 | 4402674.40 |
2691 | 2013.10.09 17:50 | buy | 1346 | 8.79 | 97.196 | 97.046 | 0.000 | |
2692 | 2013.10.09 20:20 | close | 1346 | 8.79 | 97.320 | 97.046 | 0.000 | 108996.00 | 4511670.40 |
2693 | 2013.10.11 10:45 | buy | 1347 | 8.15 | 98.342 | 98.176 | 0.000 | |
2694 | 2013.10.11 19:02 | close | 1347 | 8.15 | 98.443 | 98.176 | 0.000 | 82315.00 | 4593985.40 |
2695 | 2013.10.14 18:40 | sell | 1348 | 8.53 | 98.253 | 98.414 | 0.000 | |
2696 | 2013.10.14 20:12 | s/l | 1348 | 8.53 | 98.414 | 98.414 | 0.000 | -137333.00 | 4456652.40 |
2697 | 2013.10.15 14:45 | buy | 1349 | 7.61 | 98.501 | 98.325 | 0.000 | |
2698 | 2013.10.15 18:25 | close | 1349 | 7.61 | 98.681 | 98.325 | 0.000 | 136980.00 | 4593632.40 |
2699 | 2013.10.15 20:55 | buy | 1350 | 9.02 | 98.488 | 98.335 | 0.000 | |
2700 | 2013.10.15 21:29 | s/l | 1350 | 9.02 | 98.335 | 98.335 | 0.000 | -138006.00 | 4455626.40 |
2701 | 2013.10.16 15:25 | sell | 1351 | 8.84 | 98.419 | 98.570 | 0.000 | |
2702 | 2013.10.16 16:34 | s/l | 1351 | 8.84 | 98.570 | 98.570 | 0.000 | -133484.00 | 4322142.40 |
2703 | 2013.10.16 21:00 | buy | 1352 | 4.02 | 98.616 | 98.293 | 0.000 | |
2704 | 2013.10.16 22:50 | close | 1352 | 4.02 | 98.823 | 98.293 | 0.000 | 83214.00 | 4405356.40 |
2705 | 2013.10.18 14:40 | sell | 1353 | 4.50 | 97.820 | 98.114 | 0.000 | |
2706 | 2013.10.18 16:05 | close | 1353 | 4.50 | 97.663 | 98.114 | 0.000 | 70650.00 | 4476006.40 |
2707 | 2013.10.22 15:35 | buy | 1354 | 2.49 | 97.906 | 97.368 | 0.000 | |
2708 | 2013.10.22 21:50 | close | 1354 | 2.49 | 98.112 | 97.368 | 0.000 | 51294.00 | 4527300.40 |
2709 | 2013.10.23 14:55 | sell | 1355 | 7.39 | 97.409 | 97.593 | 0.000 | |
2710 | 2013.10.23 16:50 | close | 1355 | 7.39 | 97.304 | 97.593 | 0.000 | 77595.00 | 4604895.40 |
2711 | 2013.10.24 08:38 | sell | 1356 | 9.11 | 97.463 | 97.614 | 0.000 | |
2712 | 2013.10.24 08:50 | s/l | 1356 | 9.11 | 97.614 | 97.614 | 0.000 | -137561.00 | 4467334.40 |
2713 | 2013.10.25 13:05 | sell | 1357 | 6.17 | 97.246 | 97.463 | 0.000 | |
2714 | 2013.10.25 18:27 | s/l | 1357 | 6.17 | 97.463 | 97.463 | 0.000 | -133889.00 | 4333445.40 |
2715 | 2013.10.30 14:15 | buy | 1358 | 8.57 | 98.110 | 97.958 | 0.000 | |
2716 | 2013.10.30 16:45 | close | 1358 | 8.57 | 98.257 | 97.958 | 0.000 | 125979.00 | 4459424.40 |
2717 | 2013.10.30 18:05 | buy | 1359 | 8.83 | 98.167 | 98.016 | 0.000 | |
2718 | 2013.10.30 20:05 | close | 1359 | 8.83 | 98.375 | 98.016 | 0.000 | 183664.00 | 4643088.40 |
2719 | 2013.10.31 08:10 | buy | 1360 | 8.01 | 98.311 | 98.137 | 0.000 | |
2720 | 2013.10.31 17:58 | s/l | 1360 | 8.01 | 98.137 | 98.137 | 0.000 | -139374.00 | 4503714.40 |
2721 | 2013.11.06 18:40 | buy | 1361 | 8.89 | 98.608 | 98.456 | 0.000 | |
2722 | 2013.11.06 21:02 | close | 1361 | 8.89 | 98.709 | 98.456 | 0.000 | 89789.00 | 4593503.40 |
2723 | 2013.11.07 17:25 | buy | 1362 | 4.11 | 99.116 | 98.781 | 0.000 | |
2724 | 2013.11.07 18:14 | s/l | 1362 | 4.11 | 98.781 | 98.781 | 0.000 | -137685.00 | 4455818.40 |
2725 | 2013.11.07 18:20 | buy | 1363 | 1.61 | 98.517 | 97.691 | 0.000 | |
2726 | 2013.11.07 20:49 | s/l | 1363 | 1.61 | 97.691 | 97.691 | 0.000 | -132986.00 | 4322832.40 |
2727 | 2013.11.08 15:40 | sell | 1364 | 1.67 | 98.714 | 99.487 | 0.000 | |
2728 | 2013.11.12 03:15 | s/l | 1364 | 1.67 | 99.487 | 99.487 | 0.000 | -130794.40 | 4192038.00 |
2729 | 2013.11.12 17:00 | buy | 1365 | 6.77 | 99.601 | 99.415 | 0.000 | |
2730 | 2013.11.12 22:03 | close | 1365 | 6.77 | 99.703 | 99.415 | 0.000 | 69054.00 | 4261092.00 |
2731 | 2013.11.13 20:45 | sell | 1366 | 7.72 | 99.435 | 99.601 | 0.000 | |
2732 | 2013.11.13 23:35 | close | 1366 | 7.72 | 99.249 | 99.601 | 0.000 | 143592.00 | 4404684.00 |
2733 | 2013.11.14 18:25 | buy | 1367 | 5.12 | 99.865 | 99.607 | 0.000 | |
2734 | 2013.11.14 20:40 | close | 1367 | 5.12 | 100.009 | 99.607 | 0.000 | 73728.00 | 4478412.00 |
2735 | 2013.11.15 08:15 | buy | 1368 | 6.26 | 100.026 | 99.811 | 0.000 | |
2736 | 2013.11.15 09:55 | close | 1368 | 6.26 | 100.171 | 99.811 | 0.000 | 90770.00 | 4569182.00 |
2737 | 2013.11.15 15:44 | buy | 1369 | 9.13 | 100.201 | 100.051 | 0.000 | |
2738 | 2013.11.15 17:30 | close | 1369 | 9.13 | 100.320 | 100.051 | 0.000 | 108647.00 | 4677829.00 |
2739 | 2013.11.15 19:05 | buy | 1370 | 7.86 | 100.185 | 100.006 | 0.000 | |
2740 | 2013.11.18 01:05 | close | 1370 | 7.86 | 100.299 | 100.006 | 0.000 | 88582.20 | 4766411.20 |
2741 | 2013.11.18 13:25 | sell | 1371 | 6.02 | 100.085 | 100.322 | 0.000 | |
2742 | 2013.11.18 16:00 | close | 1371 | 6.02 | 99.976 | 100.322 | 0.000 | 65618.00 | 4832029.20 |
2743 | 2013.11.18 19:25 | sell | 1372 | 7.28 | 100.169 | 100.368 | 0.000 | |
2744 | 2013.11.18 22:05 | close | 1372 | 7.28 | 100.027 | 100.368 | 0.000 | 103376.00 | 4935405.20 |
2745 | 2013.11.19 12:15 | sell | 1373 | 9.86 | 99.817 | 99.967 | 0.000 | |
2746 | 2013.11.19 15:44 | s/l | 1373 | 9.86 | 99.967 | 99.967 | 0.000 | -147900.00 | 4787505.20 |
2747 | 2013.11.19 20:35 | buy | 1374 | 9.57 | 100.078 | 99.928 | 0.000 | |
2748 | 2013.11.19 21:00 | close | 1374 | 9.57 | 100.226 | 99.928 | 0.000 | 141636.00 | 4929141.20 |
2749 | 2013.11.20 09:55 | buy | 1375 | 9.00 | 99.981 | 99.817 | 0.000 | |
2750 | 2013.11.20 13:39 | s/l | 1375 | 9.00 | 99.817 | 99.817 | 0.000 | -147600.00 | 4781541.20 |
2751 | 2013.11.20 17:45 | sell | 1376 | 6.28 | 100.009 | 100.237 | 0.000 | |
2752 | 2013.11.20 21:00 | s/l | 1376 | 6.28 | 100.237 | 100.237 | 0.000 | -143184.00 | 4638357.20 |
2753 | 2013.11.20 21:26 | buy | 1377 | 9.22 | 100.026 | 99.875 | 0.000 | |
2754 | 2013.11.21 01:15 | close | 1377 | 9.22 | 100.126 | 99.875 | 0.000 | 88604.20 | 4726961.40 |
2755 | 2013.11.22 15:30 | buy | 1378 | 7.78 | 101.110 | 100.928 | 0.000 | |
2756 | 2013.11.22 18:00 | close | 1378 | 7.78 | 101.238 | 100.928 | 0.000 | 99584.00 | 4826545.40 |
2757 | 2013.11.25 10:00 | buy | 1379 | 9.57 | 101.753 | 101.602 | 0.000 | |
2758 | 2013.11.25 14:30 | close | 1379 | 9.57 | 101.854 | 101.602 | 0.000 | 96657.00 | 4923202.40 |
2759 | 2013.11.25 17:05 | buy | 1380 | 6.98 | 101.648 | 101.437 | 0.000 | |
2760 | 2013.11.25 22:37 | s/l | 1380 | 6.98 | 101.437 | 101.437 | 0.000 | -147278.00 | 4775924.40 |
2761 | 2013.11.26 09:40 | buy | 1381 | 8.67 | 101.437 | 101.272 | 0.000 | |
2762 | 2013.11.26 16:00 | close | 1381 | 8.67 | 101.537 | 101.272 | 0.000 | 86700.00 | 4862624.40 |
2763 | 2013.12.03 09:55 | buy | 1382 | 4.92 | 103.042 | 102.746 | 0.000 | |
2764 | 2013.12.03 11:56 | s/l | 1382 | 4.92 | 102.746 | 102.746 | 0.000 | -145632.00 | 4716992.40 |
2765 | 2013.12.03 17:00 | sell | 1383 | 4.65 | 102.654 | 102.958 | 0.000 | |
2766 | 2013.12.03 17:55 | close | 1383 | 4.65 | 102.331 | 102.958 | 0.000 | 150195.00 | 4867187.40 |
2767 | 2013.12.04 11:50 | buy | 1384 | 6.87 | 102.581 | 102.369 | 0.000 | |
2768 | 2013.12.04 14:51 | s/l | 1384 | 6.87 | 102.369 | 102.369 | 0.000 | -145644.00 | 4721543.40 |
2769 | 2013.12.04 15:40 | sell | 1385 | 3.72 | 102.633 | 103.013 | 0.000 | |
2770 | 2013.12.04 19:05 | close | 1385 | 3.72 | 102.356 | 103.013 | 0.000 | 103044.00 | 4824587.40 |
2771 | 2013.12.04 23:50 | sell | 1386 | 9.58 | 102.325 | 102.476 | 0.000 | |
2772 | 2013.12.05 03:22 | close | 1386 | 9.58 | 102.223 | 102.476 | 0.000 | 83058.60 | 4907646.00 |
2773 | 2013.12.05 10:55 | sell | 1387 | 8.72 | 102.043 | 102.212 | 0.000 | |
2774 | 2013.12.05 15:30 | s/l | 1387 | 8.72 | 102.212 | 102.212 | 0.000 | -147368.00 | 4760278.00 |
2775 | 2013.12.05 15:35 | sell | 1388 | 5.51 | 102.272 | 102.531 | 0.000 | |
2776 | 2013.12.05 18:10 | close | 1388 | 5.51 | 101.950 | 102.531 | 0.000 | 177422.00 | 4937700.00 |
2777 | 2013.12.05 22:35 | sell | 1389 | 7.27 | 101.829 | 102.033 | 0.000 | |
2778 | 2013.12.06 01:10 | close | 1389 | 7.27 | 101.646 | 102.033 | 0.000 | 129333.30 | 5067033.30 |
2779 | 2013.12.06 17:55 | buy | 1390 | 4.61 | 102.625 | 102.296 | 0.000 | |
2780 | 2013.12.06 23:45 | close | 1390 | 4.61 | 102.908 | 102.296 | 0.000 | 130463.00 | 5197496.30 |
2781 | 2013.12.10 10:00 | buy | 1391 | 8.87 | 103.251 | 103.075 | 0.000 | |
2782 | 2013.12.10 10:11 | s/l | 1391 | 8.87 | 103.075 | 103.075 | 0.000 | -156112.00 | 5041384.30 |
2783 | 2013.12.10 17:45 | sell | 1392 | 7.48 | 102.872 | 103.074 | 0.000 | |
2784 | 2013.12.10 19:10 | close | 1392 | 7.48 | 102.747 | 103.074 | 0.000 | 93500.00 | 5134884.30 |
2785 | 2013.12.11 14:45 | sell | 1393 | 9.38 | 102.605 | 102.769 | 0.000 | |
2786 | 2013.12.11 16:50 | close | 1393 | 9.38 | 102.505 | 102.769 | 0.000 | 93800.00 | 5228684.30 |
2787 | 2013.12.12 08:25 | sell | 1394 | 8.77 | 102.687 | 102.866 | 0.000 | |
2788 | 2013.12.12 10:49 | s/l | 1394 | 8.77 | 102.866 | 102.866 | 0.000 | -156983.00 | 5071701.30 |
2789 | 2013.12.13 09:20 | buy | 1395 | 5.55 | 103.618 | 103.344 | 0.000 | |
2790 | 2013.12.13 15:17 | s/l | 1395 | 5.55 | 103.344 | 103.344 | 0.000 | -152070.00 | 4919631.30 |
2791 | 2013.12.18 11:21 | buy | 1396 | 9.81 | 102.839 | 102.689 | 0.000 | |
2792 | 2013.12.18 14:15 | close | 1396 | 9.81 | 102.987 | 102.689 | 0.000 | 145188.00 | 5064819.30 |
2793 | 2013.12.18 21:10 | sell | 1397 | 2.88 | 103.271 | 103.798 | 0.000 | |
2794 | 2013.12.18 22:27 | s/l | 1397 | 2.88 | 103.798 | 103.798 | 0.000 | -151776.00 | 4913043.30 |
2795 | 2013.12.19 08:25 | buy | 1398 | 6.50 | 103.948 | 103.721 | 0.000 | |
2796 | 2013.12.19 11:15 | close | 1398 | 6.50 | 104.048 | 103.721 | 0.000 | 65000.00 | 4978043.30 |
2797 | 2013.12.20 17:05 | buy | 1399 | 4.28 | 104.269 | 103.920 | 0.000 | |
2798 | 2013.12.20 18:05 | s/l | 1399 | 4.28 | 103.920 | 103.920 | 0.000 | -149372.00 | 4828671.30 |
2799 | 2013.12.27 09:45 | buy | 1400 | 9.58 | 104.674 | 104.523 | 0.000 | |
2800 | 2013.12.27 13:40 | close | 1400 | 9.58 | 104.865 | 104.523 | 0.000 | 182978.00 | 5011649.30 |
2801 | 2013.12.31 10:40 | sell | 1401 | 6.87 | 105.097 | 105.316 | 0.000 | |
2802 | 2013.12.31 14:05 | close | 1401 | 6.87 | 104.954 | 105.316 | 0.000 | 98241.00 | 5109890.30 |
2803 | 2014.01.02 18:05 | sell | 1402 | 5.11 | 104.996 | 105.296 | 0.000 | |
2804 | 2014.01.02 20:40 | close | 1402 | 5.11 | 104.659 | 105.296 | 0.000 | 172207.00 | 5282097.30 |
2805 | 2014.01.03 18:30 | sell | 1403 | 5.62 | 104.522 | 104.804 | 0.000 | |
2806 | 2014.01.03 20:20 | close | 1403 | 5.62 | 104.408 | 104.804 | 0.000 | 64068.00 | 5346165.30 |
2807 | 2014.01.03 21:45 | sell | 1404 | 10.29 | 104.560 | 104.716 | 0.000 | |
2808 | 2014.01.03 22:12 | s/l | 1404 | 10.29 | 104.716 | 104.716 | 0.000 | -160524.00 | 5185641.30 |
2809 | 2014.01.07 12:15 | sell | 1405 | 9.63 | 104.428 | 104.589 | 0.000 | |
2810 | 2014.01.07 16:46 | s/l | 1405 | 9.63 | 104.589 | 104.589 | 0.000 | -155043.00 | 5030598.30 |
2811 | 2014.01.07 18:35 | buy | 1406 | 9.28 | 104.571 | 104.408 | 0.000 | |
2812 | 2014.01.07 19:14 | s/l | 1406 | 9.28 | 104.408 | 104.408 | 0.000 | -151264.00 | 4879334.30 |
2813 | 2014.01.07 19:15 | buy | 1407 | 5.34 | 104.421 | 104.147 | 0.000 | |
2814 | 2014.01.07 22:50 | close | 1407 | 5.34 | 104.547 | 104.147 | 0.000 | 67284.00 | 4946618.30 |
2815 | 2014.01.08 08:20 | buy | 1408 | 9.80 | 104.856 | 104.705 | 0.000 | |
2816 | 2014.01.08 09:20 | close | 1408 | 9.80 | 105.039 | 104.705 | 0.000 | 179340.00 | 5125958.30 |
2817 | 2014.01.08 11:55 | buy | 1409 | 9.84 | 104.909 | 104.753 | 0.000 | |
2818 | 2014.01.08 12:44 | s/l | 1409 | 9.84 | 104.753 | 104.753 | 0.000 | -153504.00 | 4972454.30 |
2819 | 2014.01.08 12:44 | buy | 1410 | 4.84 | 104.757 | 104.449 | 0.000 | |
2820 | 2014.01.08 15:20 | close | 1410 | 4.84 | 104.960 | 104.449 | 0.000 | 98252.00 | 5070706.30 |
2821 | 2014.01.09 15:50 | buy | 1411 | 6.31 | 104.837 | 104.596 | 0.000 | |
2822 | 2014.01.09 18:20 | s/l | 1411 | 6.31 | 104.596 | 104.596 | 0.000 | -152071.00 | 4918635.30 |
2823 | 2014.01.10 15:30 | buy | 1412 | 4.26 | 104.728 | 104.382 | 0.000 | |
2824 | 2014.01.10 15:30 | s/l | 1412 | 4.26 | 104.382 | 104.382 | 0.000 | -147396.00 | 4771239.30 |
2825 | 2014.01.10 15:37 | buy | 1413 | 1.68 | 104.355 | 103.507 | 0.000 | |
2826 | 2014.01.13 03:44 | s/l | 1413 | 1.68 | 103.507 | 103.507 | 0.000 | -142682.40 | 4628556.90 |
2827 | 2014.01.14 15:30 | buy | 1414 | 9.01 | 103.756 | 103.602 | 0.000 | |
2828 | 2014.01.14 15:35 | s/l | 1414 | 9.01 | 103.602 | 103.602 | 0.000 | -138754.00 | 4489802.90 |
2829 | 2014.01.15 11:50 | buy | 1415 | 7.89 | 104.270 | 104.099 | 0.000 | |
2830 | 2014.01.15 15:30 | close | 1415 | 7.89 | 104.372 | 104.099 | 0.000 | 80478.00 | 4570280.90 |
2831 | 2014.01.16 14:21 | buy | 1416 | 9.12 | 104.595 | 104.445 | 0.000 | |
2832 | 2014.01.16 15:35 | s/l | 1416 | 9.12 | 104.445 | 104.445 | 0.000 | -136800.00 | 4433480.90 |
2833 | 2014.01.16 20:25 | sell | 1417 | 6.02 | 104.464 | 104.685 | 0.000 | |
2834 | 2014.01.16 21:30 | close | 1417 | 6.02 | 104.285 | 104.685 | 0.000 | 107758.00 | 4541238.90 |
2835 | 2014.01.17 15:55 | buy | 1418 | 7.02 | 104.265 | 104.071 | 0.000 | |
2836 | 2014.01.17 19:26 | close | 1418 | 7.02 | 104.367 | 104.071 | 0.000 | 71604.00 | 4612842.90 |
2837 | 2014.01.20 09:26 | sell | 1419 | 9.13 | 104.233 | 104.385 | 0.000 | |
2838 | 2014.01.20 14:20 | close | 1419 | 9.13 | 104.104 | 104.385 | 0.000 | 117777.00 | 4730619.90 |
2839 | 2014.01.21 08:15 | buy | 1420 | 6.62 | 104.499 | 104.285 | 0.000 | |
2840 | 2014.01.21 09:40 | close | 1420 | 6.62 | 104.604 | 104.285 | 0.000 | 69510.00 | 4800129.90 |
2841 | 2014.01.21 16:05 | buy | 1421 | 7.87 | 104.551 | 104.368 | 0.000 | |
2842 | 2014.01.21 17:13 | s/l | 1421 | 7.87 | 104.368 | 104.368 | 0.000 | -144021.00 | 4656108.90 |
2843 | 2014.01.21 22:25 | sell | 1422 | 8.52 | 104.312 | 104.476 | 0.000 | |
2844 | 2014.01.22 01:40 | close | 1422 | 8.52 | 104.210 | 104.476 | 0.000 | 82558.80 | 4738667.70 |
2845 | 2014.01.22 09:30 | buy | 1423 | 6.54 | 104.284 | 104.067 | 0.000 | |
2846 | 2014.01.22 12:15 | close | 1423 | 6.54 | 104.391 | 104.067 | 0.000 | 69978.00 | 4808645.70 |
2847 | 2014.01.22 17:55 | buy | 1424 | 6.73 | 104.288 | 104.074 | 0.000 | |
2848 | 2014.01.22 20:10 | close | 1424 | 6.73 | 104.462 | 104.074 | 0.000 | 117102.00 | 4925747.70 |
2849 | 2014.01.23 10:11 | sell | 1425 | 9.79 | 104.387 | 104.538 | 0.000 | |
2850 | 2014.01.23 13:50 | close | 1425 | 9.79 | 104.275 | 104.538 | 0.000 | 109648.00 | 5035395.70 |
2851 | 2014.01.23 18:20 | sell | 1426 | 7.22 | 103.734 | 103.943 | 0.000 | |
2852 | 2014.01.23 19:25 | close | 1426 | 7.22 | 103.524 | 103.943 | 0.000 | 151620.00 | 5187015.70 |
2853 | 2014.01.24 09:25 | sell | 1427 | 5.38 | 103.518 | 103.807 | 0.000 | |
2854 | 2014.01.24 10:25 | close | 1427 | 5.38 | 103.209 | 103.807 | 0.000 | 166242.00 | 5353257.70 |
2855 | 2014.01.24 15:00 | sell | 1428 | 3.48 | 102.417 | 102.878 | 0.000 | |
2856 | 2014.01.24 16:35 | close | 1428 | 3.48 | 102.250 | 102.878 | 0.000 | 58116.00 | 5411373.70 |
2857 | 2014.01.24 19:00 | sell | 1429 | 6.17 | 102.411 | 102.674 | 0.000 | |
2858 | 2014.01.27 00:05 | close | 1429 | 6.17 | 101.969 | 102.674 | 0.000 | 269567.30 | 5680941.00 |
2859 | 2014.01.27 09:10 | sell | 1430 | 8.12 | 102.631 | 102.841 | 0.000 | |
2860 | 2014.01.27 14:05 | s/l | 1430 | 8.12 | 102.841 | 102.841 | 0.000 | -170520.00 | 5510421.00 |
2861 | 2014.01.27 17:15 | buy | 1431 | 5.50 | 102.530 | 102.230 | 0.000 | |
2862 | 2014.01.27 19:20 | s/l | 1431 | 5.50 | 102.230 | 102.230 | 0.000 | -165000.00 | 5345421.00 |
2863 | 2014.01.27 20:50 | sell | 1432 | 4.17 | 102.610 | 102.994 | 0.000 | |
2864 | 2014.01.28 11:11 | s/l | 1432 | 4.17 | 102.994 | 102.994 | 0.000 | -162254.70 | 5183166.30 |
2865 | 2014.01.28 15:40 | buy | 1433 | 2.79 | 102.685 | 102.129 | 0.000 | |
2866 | 2014.01.28 17:05 | close | 1433 | 2.79 | 102.973 | 102.129 | 0.000 | 80352.00 | 5263518.30 |
2867 | 2014.01.29 09:40 | buy | 1434 | 9.39 | 103.201 | 103.033 | 0.000 | |
2868 | 2014.01.29 11:07 | s/l | 1434 | 9.39 | 103.033 | 103.033 | 0.000 | -157752.00 | 5105766.30 |
2869 | 2014.01.29 11:15 | buy | 1435 | 4.79 | 102.971 | 102.652 | 0.000 | |
2870 | 2014.01.29 13:38 | s/l | 1435 | 4.79 | 102.652 | 102.652 | 0.000 | -152801.00 | 4952965.30 |
2871 | 2014.01.29 18:15 | sell | 1436 | 6.08 | 102.325 | 102.569 | 0.000 | |
2872 | 2014.01.29 19:15 | close | 1436 | 6.08 | 102.094 | 102.569 | 0.000 | 140448.00 | 5093413.30 |
2873 | 2014.01.30 10:15 | sell | 1437 | 8.78 | 102.467 | 102.641 | 0.000 | |
2874 | 2014.01.30 10:30 | close | 1437 | 8.78 | 102.307 | 102.641 | 0.000 | 140480.00 | 5233893.30 |
2875 | 2014.01.30 13:20 | sell | 1438 | 5.82 | 102.478 | 102.748 | 0.000 | |
2876 | 2014.01.30 16:00 | s/l | 1438 | 5.82 | 102.748 | 102.748 | 0.000 | -157140.00 | 5076753.30 |
2877 | 2014.01.30 20:35 | buy | 1439 | 7.97 | 102.688 | 102.497 | 0.000 | |
2878 | 2014.01.31 03:05 | close | 1439 | 7.97 | 102.917 | 102.497 | 0.000 | 181476.90 | 5258230.20 |
2879 | 2014.01.31 10:25 | sell | 1440 | 10.51 | 102.569 | 102.719 | 0.000 | |
2880 | 2014.01.31 11:03 | s/l | 1440 | 10.51 | 102.719 | 102.719 | 0.000 | -157650.00 | 5100580.20 |
2881 | 2014.01.31 17:08 | sell | 1441 | 10.13 | 102.358 | 102.509 | 0.000 | |
2882 | 2014.01.31 17:30 | close | 1441 | 10.13 | 102.085 | 102.509 | 0.000 | 276549.00 | 5377129.20 |
2883 | 2014.01.31 19:10 | sell | 1442 | 4.26 | 102.351 | 102.729 | 0.000 | |
2884 | 2014.01.31 22:15 | close | 1442 | 4.26 | 102.244 | 102.729 | 0.000 | 45582.00 | 5422711.20 |
2885 | 2014.02.03 10:10 | sell | 1443 | 9.54 | 102.219 | 102.390 | 0.000 | |
2886 | 2014.02.03 11:20 | close | 1443 | 9.54 | 101.954 | 102.390 | 0.000 | 252810.00 | 5675521.20 |
2887 | 2014.02.03 13:55 | sell | 1444 | 7.48 | 101.885 | 102.112 | 0.000 | |
2888 | 2014.02.03 15:12 | s/l | 1444 | 7.48 | 102.112 | 102.112 | 0.000 | -169796.00 | 5505725.20 |
2889 | 2014.02.04 10:10 | sell | 1445 | 5.39 | 101.186 | 101.492 | 0.000 | |
2890 | 2014.02.04 11:38 | s/l | 1445 | 5.39 | 101.492 | 101.492 | 0.000 | -164934.00 | 5340791.20 |
2891 | 2014.02.04 11:45 | sell | 1446 | 4.90 | 101.411 | 101.738 | 0.000 | |
2892 | 2014.02.04 16:45 | close | 1446 | 4.90 | 101.295 | 101.738 | 0.000 | 56840.00 | 5397631.20 |
2893 | 2014.02.04 16:50 | buy | 1447 | 10.71 | 101.351 | 101.200 | 0.000 | |
2894 | 2014.02.04 17:20 | close | 1447 | 10.71 | 101.547 | 101.200 | 0.000 | 209916.00 | 5607547.20 |
2895 | 2014.02.05 16:20 | sell | 1448 | 3.18 | 101.330 | 101.858 | 0.000 | |
2896 | 2014.02.06 17:03 | s/l | 1448 | 3.18 | 101.858 | 101.858 | 0.000 | -172769.40 | 5434777.80 |
2897 | 2014.02.07 10:05 | buy | 1449 | 10.85 | 102.064 | 101.914 | 0.000 | |
2898 | 2014.02.07 13:55 | close | 1449 | 10.85 | 102.164 | 101.914 | 0.000 | 108500.00 | 5543277.80 |
2899 | 2014.02.07 15:40 | buy | 1450 | 2.11 | 101.795 | 101.009 | 0.000 | |
2900 | 2014.02.07 19:00 | close | 1450 | 2.11 | 102.317 | 101.009 | 0.000 | 110142.00 | 5653419.80 |
2901 | 2014.02.10 09:20 | buy | 1451 | 5.66 | 102.193 | 101.894 | 0.000 | |
2902 | 2014.02.11 07:23 | close | 1451 | 5.66 | 102.294 | 101.894 | 0.000 | 56430.20 | 5709850.00 |
2903 | 2014.02.11 09:40 | buy | 1452 | 10.91 | 102.247 | 102.090 | 0.000 | |
2904 | 2014.02.11 11:15 | close | 1452 | 10.91 | 102.360 | 102.090 | 0.000 | 123283.00 | 5833133.00 |
2905 | 2014.02.11 16:15 | buy | 1453 | 5.35 | 102.219 | 101.892 | 0.000 | |
2906 | 2014.02.11 17:25 | close | 1453 | 5.35 | 102.513 | 101.892 | 0.000 | 157290.00 | 5990423.00 |
2907 | 2014.02.12 16:40 | sell | 1454 | 6.84 | 102.483 | 102.745 | 0.000 | |
2908 | 2014.02.13 03:40 | close | 1454 | 6.84 | 102.370 | 102.745 | 0.000 | 66826.80 | 6057249.80 |
2909 | 2014.02.13 10:01 | sell | 1455 | 12.11 | 102.146 | 102.296 | 0.000 | |
2910 | 2014.02.13 12:15 | close | 1455 | 12.11 | 101.924 | 102.296 | 0.000 | 268842.00 | 6326091.80 |
2911 | 2014.02.13 14:30 | sell | 1456 | 11.44 | 102.024 | 102.190 | 0.000 | |
2912 | 2014.02.13 15:30 | close | 1456 | 11.44 | 101.877 | 102.190 | 0.000 | 168168.00 | 6494259.80 |
2913 | 2014.02.13 17:10 | sell | 1457 | 7.59 | 101.959 | 102.216 | 0.000 | |
2914 | 2014.02.13 18:21 | s/l | 1457 | 7.59 | 102.216 | 102.216 | 0.000 | -195063.00 | 6299196.80 |
2915 | 2014.02.14 08:50 | sell | 1458 | 10.06 | 101.778 | 101.966 | 0.000 | |
2916 | 2014.02.14 11:24 | s/l | 1458 | 10.06 | 101.966 | 101.966 | 0.000 | -189128.00 | 6110068.80 |
2917 | 2014.02.14 11:30 | sell | 1459 | 8.78 | 101.942 | 102.151 | 0.000 | |
2918 | 2014.02.14 15:05 | close | 1459 | 8.78 | 101.783 | 102.151 | 0.000 | 139602.00 | 6249670.80 |
2919 | 2014.02.14 17:40 | sell | 1460 | 8.37 | 101.920 | 102.144 | 0.000 | |
2920 | 2014.02.14 22:55 | close | 1460 | 8.37 | 101.807 | 102.144 | 0.000 | 94581.00 | 6344251.80 |
2921 | 2014.02.18 09:15 | buy | 1461 | 11.07 | 102.535 | 102.363 | 0.000 | |
2922 | 2014.02.18 10:27 | s/l | 1461 | 11.07 | 102.363 | 102.363 | 0.000 | -190404.00 | 6153847.80 |
2923 | 2014.02.18 10:35 | buy | 1462 | 5.71 | 102.346 | 102.023 | 0.000 | |
2924 | 2014.02.18 13:40 | close | 1462 | 5.71 | 102.481 | 102.023 | 0.000 | 77085.00 | 6230932.80 |
2925 | 2014.02.18 17:05 | buy | 1463 | 10.03 | 102.297 | 102.111 | 0.000 | |
2926 | 2014.02.19 09:45 | s/l | 1463 | 10.03 | 102.111 | 102.111 | 0.000 | -187861.90 | 6043070.90 |
2927 | 2014.02.19 17:20 | sell | 1464 | 6.43 | 102.262 | 102.544 | 0.000 | |
2928 | 2014.02.20 03:05 | close | 1464 | 6.43 | 102.137 | 102.544 | 0.000 | 70537.10 | 6113608.00 |
2929 | 2014.02.20 11:45 | sell | 1465 | 11.62 | 101.841 | 101.999 | 0.000 | |
2930 | 2014.02.20 12:29 | s/l | 1465 | 11.62 | 101.999 | 101.999 | 0.000 | -183596.00 | 5930012.00 |
2931 | 2014.02.20 15:40 | sell | 1466 | 7.88 | 102.098 | 102.324 | 0.000 | |
2932 | 2014.02.20 16:32 | s/l | 1466 | 7.88 | 102.324 | 102.324 | 0.000 | -178088.00 | 5751924.00 |
2933 | 2014.02.21 19:40 | buy | 1467 | 8.77 | 102.624 | 102.427 | 0.000 | |
2934 | 2014.02.24 04:37 | s/l | 1467 | 8.77 | 102.427 | 102.427 | 0.000 | -173909.10 | 5578014.90 |
2935 | 2014.02.24 08:00 | sell | 1468 | 10.16 | 102.321 | 102.486 | 0.000 | |
2936 | 2014.02.24 14:08 | s/l | 1468 | 10.16 | 102.486 | 102.486 | 0.000 | -167640.00 | 5410374.90 |
2937 | 2014.02.24 18:15 | buy | 1469 | 8.68 | 102.446 | 102.259 | 0.000 | |
2938 | 2014.02.24 19:45 | close | 1469 | 8.68 | 102.546 | 102.259 | 0.000 | 86800.00 | 5497174.90 |
2939 | 2014.02.25 08:14 | buy | 1470 | 10.87 | 102.424 | 102.272 | 0.000 | |
2940 | 2014.02.25 09:24 | s/l | 1470 | 10.87 | 102.272 | 102.272 | 0.000 | -165224.00 | 5331950.90 |
2941 | 2014.02.26 16:45 | buy | 1471 | 5.13 | 102.153 | 101.842 | 0.000 | |
2942 | 2014.02.26 19:15 | close | 1471 | 5.13 | 102.463 | 101.842 | 0.000 | 159030.00 | 5490980.90 |
2943 | 2014.02.27 15:40 | sell | 1472 | 7.21 | 102.031 | 102.259 | 0.000 | |
2944 | 2014.02.28 02:52 | close | 1472 | 7.21 | 101.931 | 102.259 | 0.000 | 68422.90 | 5559403.80 |
2945 | 2014.02.28 08:40 | sell | 1473 | 5.75 | 101.818 | 102.108 | 0.000 | |
2946 | 2014.02.28 10:00 | close | 1473 | 5.75 | 101.648 | 102.108 | 0.000 | 97750.00 | 5657153.80 |
2947 | 2014.02.28 13:00 | sell | 1474 | 6.02 | 101.893 | 102.175 | 0.000 | |
2948 | 2014.02.28 15:14 | close | 1474 | 6.02 | 101.792 | 102.175 | 0.000 | 60802.00 | 5717955.80 |
2949 | 2014.02.28 16:10 | sell | 1475 | 8.44 | 102.013 | 102.216 | 0.000 | |
2950 | 2014.02.28 16:55 | s/l | 1475 | 8.44 | 102.216 | 102.216 | 0.000 | -171332.00 | 5546623.80 |
2951 | 2014.02.28 18:10 | buy | 1476 | 6.50 | 102.058 | 101.802 | 0.000 | |
2952 | 2014.02.28 21:59 | s/l | 1476 | 6.50 | 101.802 | 101.802 | 0.000 | -166400.00 | 5380223.80 |
2953 | 2014.02.28 21:59 | buy | 1477 | 5.62 | 101.807 | 101.520 | 0.000 | |
2954 | 2014.03.03 00:00 | s/l | 1477 | 5.62 | 101.520 | 101.520 | 0.000 | -162024.60 | 5218199.20 |
2955 | 2014.03.03 16:20 | sell | 1478 | 9.11 | 101.427 | 101.599 | 0.000 | |
2956 | 2014.03.04 03:33 | s/l | 1478 | 9.11 | 101.599 | 101.599 | 0.000 | -161338.10 | 5056861.10 |
2957 | 2014.03.05 17:55 | buy | 1479 | 4.80 | 102.320 | 102.004 | 0.000 | |
2958 | 2014.03.06 02:05 | close | 1479 | 4.80 | 102.427 | 102.004 | 0.000 | 49488.00 | 5106349.10 |
2959 | 2014.03.07 18:10 | buy | 1480 | 4.36 | 103.237 | 102.886 | 0.000 | |
2960 | 2014.03.07 22:15 | close | 1480 | 4.36 | 103.338 | 102.886 | 0.000 | 44036.00 | 5150385.10 |
2961 | 2014.03.10 10:25 | sell | 1481 | 4.54 | 103.218 | 103.558 | 0.000 | |
2962 | 2014.03.11 18:05 | close | 1481 | 4.54 | 103.069 | 103.558 | 0.000 | 65330.60 | 5215715.70 |
2963 | 2014.03.12 13:55 | sell | 1482 | 10.42 | 102.778 | 102.928 | 0.000 | |
2964 | 2014.03.12 14:45 | close | 1482 | 10.42 | 102.648 | 102.928 | 0.000 | 135460.00 | 5351175.70 |
2965 | 2014.03.12 16:35 | sell | 1483 | 10.12 | 102.782 | 102.941 | 0.000 | |
2966 | 2014.03.13 03:35 | close | 1483 | 10.12 | 102.679 | 102.941 | 0.000 | 88752.40 | 5439928.10 |
2967 | 2014.03.13 15:20 | sell | 1484 | 6.44 | 102.786 | 103.039 | 0.000 | |
2968 | 2014.03.13 16:15 | close | 1484 | 6.44 | 102.522 | 103.039 | 0.000 | 170016.00 | 5609944.10 |
2969 | 2014.03.13 22:40 | sell | 1485 | 8.63 | 101.739 | 101.934 | 0.000 | |
2970 | 2014.03.14 05:16 | close | 1485 | 8.63 | 101.638 | 101.934 | 0.000 | 82761.70 | 5692705.80 |
2971 | 2014.03.14 09:35 | sell | 1486 | 7.52 | 101.703 | 101.930 | 0.000 | |
2972 | 2014.03.14 13:10 | close | 1486 | 7.52 | 101.492 | 101.930 | 0.000 | 158672.00 | 5851377.80 |
2973 | 2014.03.14 15:45 | sell | 1487 | 7.39 | 101.437 | 101.674 | 0.000 | |
2974 | 2014.03.14 17:10 | close | 1487 | 7.39 | 101.270 | 101.674 | 0.000 | 123413.00 | 5974790.80 |
2975 | 2014.03.17 08:05 | sell | 1488 | 8.89 | 101.625 | 101.827 | 0.000 | |
2976 | 2014.03.17 11:04 | s/l | 1488 | 8.89 | 101.827 | 101.827 | 0.000 | -179578.00 | 5795212.80 |
2977 | 2014.03.18 13:40 | sell | 1489 | 4.40 | 101.701 | 102.095 | 0.000 | |
2978 | 2014.03.18 15:05 | close | 1489 | 4.40 | 101.414 | 102.095 | 0.000 | 126280.00 | 5921492.80 |
2979 | 2014.03.18 19:50 | sell | 1490 | 8.30 | 101.438 | 101.652 | 0.000 | |
2980 | 2014.03.19 03:06 | close | 1490 | 8.30 | 101.338 | 101.652 | 0.000 | 78767.00 | 6000259.80 |
2981 | 2014.03.19 22:45 | buy | 1491 | 8.37 | 102.364 | 102.149 | 0.000 | |
2982 | 2014.03.20 01:40 | close | 1491 | 8.37 | 102.464 | 102.149 | 0.000 | 80435.70 | 6080695.50 |
2983 | 2014.03.20 17:15 | buy | 1492 | 10.65 | 102.335 | 102.164 | 0.000 | |
2984 | 2014.03.20 19:30 | close | 1492 | 10.65 | 102.492 | 102.164 | 0.000 | 167205.00 | 6247900.50 |
2985 | 2014.03.21 12:00 | sell | 1493 | 12.46 | 102.197 | 102.347 | 0.000 | |
2986 | 2014.03.21 14:53 | s/l | 1493 | 12.46 | 102.347 | 102.347 | 0.000 | -186900.00 | 6061000.50 |
2987 | 2014.03.21 16:20 | buy | 1494 | 10.31 | 102.245 | 102.069 | 0.000 | |
2988 | 2014.03.21 18:00 | close | 1494 | 10.31 | 102.369 | 102.069 | 0.000 | 127844.00 | 6188844.50 |
2989 | 2014.03.21 22:55 | sell | 1495 | 12.12 | 102.257 | 102.410 | 0.000 | |
2990 | 2014.03.24 01:22 | close | 1495 | 12.12 | 102.155 | 102.410 | 0.000 | 117442.80 | 6306287.30 |
2991 | 2014.03.24 11:20 | buy | 1496 | 10.24 | 102.473 | 102.288 | 0.000 | |
2992 | 2014.03.24 15:50 | s/l | 1496 | 10.24 | 102.288 | 102.288 | 0.000 | -189440.00 | 6116847.30 |
2993 | 2014.03.24 15:55 | buy | 1497 | 8.80 | 102.337 | 102.129 | 0.000 | |
2994 | 2014.03.24 19:27 | s/l | 1497 | 8.80 | 102.129 | 102.129 | 0.000 | -183040.00 | 5933807.30 |
2995 | 2014.03.25 16:40 | buy | 1498 | 11.47 | 102.289 | 102.134 | 0.000 | |
2996 | 2014.03.26 02:20 | close | 1498 | 11.47 | 102.390 | 102.134 | 0.000 | 114355.90 | 6048163.20 |
2997 | 2014.03.26 19:50 | buy | 1499 | 4.00 | 101.981 | 101.528 | 0.000 | |
2998 | 2014.03.27 06:06 | close | 1499 | 4.00 | 102.081 | 101.528 | 0.000 | 38440.00 | 6086603.20 |
2999 | 2014.03.27 11:40 | sell | 1500 | 10.37 | 102.176 | 102.352 | 0.000 | |
3000 | 2014.03.27 13:58 | s/l | 1500 | 10.37 | 102.352 | 102.352 | 0.000 | -182512.00 | 5904091.20 |
3001 | 2014.03.28 11:35 | sell | 1501 | 9.38 | 102.257 | 102.446 | 0.000 | |
3002 | 2014.03.28 15:30 | s/l | 1501 | 9.38 | 102.446 | 102.446 | 0.000 | -177282.00 | 5726809.20 |
3003 | 2014.03.28 19:25 | buy | 1502 | 11.05 | 102.840 | 102.685 | 0.000 | |
3004 | 2014.03.31 04:05 | close | 1502 | 11.05 | 102.941 | 102.685 | 0.000 | 110168.50 | 5836977.70 |
3005 | 2014.03.31 17:00 | buy | 1503 | 6.74 | 103.263 | 103.004 | 0.000 | |
3006 | 2014.03.31 17:59 | s/l | 1503 | 6.74 | 103.004 | 103.004 | 0.000 | -174566.00 | 5662411.70 |
3007 | 2014.03.31 18:05 | buy | 1504 | 3.15 | 102.929 | 102.390 | 0.000 | |
3008 | 2014.03.31 21:10 | close | 1504 | 3.15 | 103.140 | 102.390 | 0.000 | 66465.00 | 5728876.70 |
3009 | 2014.04.02 08:35 | buy | 1505 | 9.65 | 103.743 | 103.565 | 0.000 | |
3010 | 2014.04.02 10:35 | close | 1505 | 9.65 | 103.844 | 103.565 | 0.000 | 97465.00 | 5826341.70 |
3011 | 2014.04.03 17:30 | buy | 1506 | 6.41 | 103.865 | 103.592 | 0.000 | |
3012 | 2014.04.04 15:30 | close | 1506 | 6.41 | 104.060 | 103.592 | 0.000 | 124161.70 | 5950503.40 |
3013 | 2014.04.07 12:40 | sell | 1507 | 11.87 | 103.253 | 103.403 | 0.000 | |
3014 | 2014.04.07 16:05 | close | 1507 | 11.87 | 103.153 | 103.403 | 0.000 | 118700.00 | 6069203.40 |
3015 | 2014.04.07 22:20 | sell | 1508 | 11.56 | 103.162 | 103.319 | 0.000 | |
3016 | 2014.04.08 02:55 | close | 1508 | 11.56 | 103.062 | 103.319 | 0.000 | 109704.40 | 6178907.80 |
3017 | 2014.04.09 09:50 | sell | 1509 | 9.91 | 102.138 | 102.325 | 0.000 | |
3018 | 2014.04.09 14:10 | close | 1509 | 9.91 | 102.022 | 102.325 | 0.000 | 114956.00 | 6293863.80 |
3019 | 2014.04.09 20:20 | sell | 1510 | 9.90 | 101.988 | 102.179 | 0.000 | |
3020 | 2014.04.09 21:05 | close | 1510 | 9.90 | 101.785 | 102.179 | 0.000 | 200970.00 | 6494833.80 |
3021 | 2014.04.09 22:45 | sell | 1511 | 7.92 | 101.948 | 102.194 | 0.000 | |
3022 | 2014.04.10 05:20 | close | 1511 | 7.92 | 101.841 | 102.194 | 0.000 | 72626.40 | 6567460.20 |
3023 | 2014.04.10 14:05 | sell | 1512 | 7.20 | 101.630 | 101.903 | 0.000 | |
3024 | 2014.04.10 16:00 | s/l | 1512 | 7.20 | 101.903 | 101.903 | 0.000 | -196560.00 | 6370900.20 |
3025 | 2014.04.10 16:10 | sell | 1513 | 4.89 | 101.895 | 102.286 | 0.000 | |
3026 | 2014.04.10 17:15 | close | 1513 | 4.89 | 101.700 | 102.286 | 0.000 | 95355.00 | 6466255.20 |
3027 | 2014.04.10 21:05 | sell | 1514 | 11.67 | 101.547 | 101.713 | 0.000 | |
3028 | 2014.04.10 22:10 | close | 1514 | 11.67 | 101.372 | 101.713 | 0.000 | 204225.00 | 6670480.20 |
3029 | 2014.04.11 09:10 | sell | 1515 | 7.84 | 101.797 | 102.052 | 0.000 | |
3030 | 2014.04.11 12:00 | close | 1515 | 7.84 | 101.664 | 102.052 | 0.000 | 104272.00 | 6774752.20 |
3031 | 2014.04.11 12:05 | buy | 1516 | 10.13 | 101.645 | 101.444 | 0.000 | |
3032 | 2014.04.11 14:05 | s/l | 1516 | 10.13 | 101.444 | 101.444 | 0.000 | -203613.00 | 6571139.20 |
3033 | 2014.04.11 15:50 | sell | 1517 | 8.36 | 101.593 | 101.829 | 0.000 | |
3034 | 2014.04.14 01:40 | close | 1517 | 8.36 | 101.492 | 101.829 | 0.000 | 80172.40 | 6651311.60 |
3035 | 2014.04.14 16:50 | buy | 1518 | 9.71 | 101.760 | 101.555 | 0.000 | |
3036 | 2014.04.15 02:35 | close | 1518 | 9.71 | 101.901 | 101.555 | 0.000 | 135648.70 | 6786960.30 |
3037 | 2014.04.15 11:20 | buy | 1519 | 12.40 | 101.705 | 101.541 | 0.000 | |
3038 | 2014.04.15 13:15 | close | 1519 | 12.40 | 101.829 | 101.541 | 0.000 | 153760.00 | 6940720.30 |
3039 | 2014.04.15 20:30 | sell | 1520 | 10.66 | 101.702 | 101.897 | 0.000 | |
3040 | 2014.04.15 23:34 | s/l | 1520 | 10.66 | 101.897 | 101.897 | 0.000 | -207870.00 | 6732850.30 |
3041 | 2014.04.17 14:58 | sell | 1521 | 13.46 | 102.187 | 102.337 | 0.000 | |
3042 | 2014.04.17 19:28 | s/l | 1521 | 13.46 | 102.337 | 102.337 | 0.000 | -201900.00 | 6530950.30 |
3043 | 2014.04.22 08:45 | buy | 1522 | 12.29 | 102.538 | 102.379 | 0.000 | |
3044 | 2014.04.22 17:30 | close | 1522 | 12.29 | 102.640 | 102.379 | 0.000 | 125358.00 | 6656308.30 |
3045 | 2014.04.23 10:25 | buy | 1523 | 13.27 | 102.515 | 102.365 | 0.000 | |
3046 | 2014.04.23 12:48 | s/l | 1523 | 13.27 | 102.365 | 102.365 | 0.000 | -199050.00 | 6457258.30 |
3047 | 2014.04.24 16:45 | buy | 1524 | 6.20 | 102.330 | 102.018 | 0.000 | |
3048 | 2014.04.25 04:00 | close | 1524 | 6.20 | 102.430 | 102.018 | 0.000 | 61194.00 | 6518452.30 |
3049 | 2014.04.28 16:05 | buy | 1525 | 11.79 | 102.268 | 102.102 | 0.000 | |
3050 | 2014.04.28 17:00 | close | 1525 | 11.79 | 102.426 | 102.102 | 0.000 | 186282.00 | 6704734.30 |
3051 | 2014.04.29 17:20 | buy | 1526 | 11.14 | 102.567 | 102.386 | 0.000 | |
3052 | 2014.04.30 05:14 | s/l | 1526 | 11.14 | 102.386 | 102.386 | 0.000 | -203082.20 | 6501652.10 |
3053 | 2014.04.30 10:15 | sell | 1527 | 7.80 | 102.518 | 102.768 | 0.000 | |
3054 | 2014.04.30 15:35 | close | 1527 | 7.80 | 102.278 | 102.768 | 0.000 | 187200.00 | 6688852.10 |
3055 | 2014.05.01 17:20 | buy | 1528 | 11.60 | 102.193 | 102.020 | 0.000 | |
3056 | 2014.05.01 21:50 | close | 1528 | 11.60 | 102.297 | 102.020 | 0.000 | 120640.00 | 6809492.10 |
3057 | 2014.05.05 16:55 | sell | 1529 | 11.43 | 102.057 | 102.236 | 0.000 | |
3058 | 2014.05.06 12:20 | close | 1529 | 11.43 | 101.957 | 102.236 | 0.000 | 108470.70 | 6917962.80 |
3059 | 2014.05.07 17:20 | buy | 1530 | 6.48 | 101.675 | 101.355 | 0.000 | |
3060 | 2014.05.07 21:50 | close | 1530 | 6.48 | 101.781 | 101.355 | 0.000 | 68688.00 | 6986650.80 |
3061 | 2014.05.08 17:10 | sell | 1531 | 9.99 | 101.844 | 102.054 | 0.000 | |
3062 | 2014.05.08 17:45 | close | 1531 | 9.99 | 101.604 | 102.054 | 0.000 | 239760.00 | 7226410.80 |
3063 | 2014.05.13 13:00 | buy | 1532 | 14.32 | 102.266 | 102.115 | 0.000 | |
3064 | 2014.05.13 15:40 | s/l | 1532 | 14.32 | 102.115 | 102.115 | 0.000 | -216232.00 | 7010178.80 |
3065 | 2014.05.13 15:40 | buy | 1533 | 8.96 | 102.120 | 101.885 | 0.000 | |
3066 | 2014.05.13 17:31 | close | 1533 | 8.96 | 102.221 | 101.885 | 0.000 | 90496.00 | 7100674.80 |
3067 | 2014.05.13 17:35 | sell | 1534 | 11.94 | 102.233 | 102.411 | 0.000 | |
3068 | 2014.05.14 08:00 | close | 1534 | 11.94 | 102.129 | 102.411 | 0.000 | 118086.60 | 7218761.40 |
3069 | 2014.05.14 16:10 | sell | 1535 | 11.74 | 101.908 | 102.092 | 0.000 | |
3070 | 2014.05.14 21:45 | close | 1535 | 11.74 | 101.772 | 102.092 | 0.000 | 159664.00 | 7378425.40 |
3071 | 2014.05.15 09:10 | sell | 1536 | 13.92 | 101.963 | 102.122 | 0.000 | |
3072 | 2014.05.15 15:00 | close | 1536 | 13.92 | 101.859 | 102.122 | 0.000 | 144768.00 | 7523193.40 |
3073 | 2014.05.15 16:25 | buy | 1537 | 10.07 | 101.825 | 101.601 | 0.000 | |
3074 | 2014.05.15 17:10 | s/l | 1537 | 10.07 | 101.601 | 101.601 | 0.000 | -225568.00 | 7297625.40 |
3075 | 2014.05.16 15:40 | sell | 1538 | 8.13 | 101.631 | 101.900 | 0.000 | |
3076 | 2014.05.16 17:10 | close | 1538 | 8.13 | 101.455 | 101.900 | 0.000 | 143088.00 | 7440713.40 |
3077 | 2014.05.21 14:05 | sell | 1539 | 14.80 | 101.084 | 101.235 | 0.000 | |
3078 | 2014.05.21 15:47 | s/l | 1539 | 14.80 | 101.235 | 101.235 | 0.000 | -223480.00 | 7217233.40 |
3079 | 2014.05.21 15:55 | sell | 1540 | 6.20 | 101.327 | 101.676 | 0.000 | |
3080 | 2014.05.22 07:03 | s/l | 1540 | 6.20 | 101.676 | 101.676 | 0.000 | -225866.00 | 6991367.40 |
3081 | 2014.05.22 13:10 | buy | 1541 | 12.02 | 101.499 | 101.325 | 0.000 | |
3082 | 2014.05.22 15:15 | close | 1541 | 12.02 | 101.653 | 101.325 | 0.000 | 185108.00 | 7176475.40 |
3083 | 2014.05.28 15:40 | buy | 1542 | 13.53 | 101.825 | 101.666 | 0.000 | |
3084 | 2014.05.28 15:58 | s/l | 1542 | 13.53 | 101.666 | 101.666 | 0.000 | -215127.00 | 6961348.40 |
3085 | 2014.05.29 15:40 | sell | 1543 | 13.67 | 101.674 | 101.827 | 0.000 | |
3086 | 2014.05.29 17:18 | close | 1543 | 13.67 | 101.573 | 101.827 | 0.000 | 138067.00 | 7099415.40 |
3087 | 2014.06.02 17:10 | buy | 1544 | 8.35 | 102.064 | 101.809 | 0.000 | |
3088 | 2014.06.02 18:30 | close | 1544 | 8.35 | 102.312 | 101.809 | 0.000 | 207080.00 | 7306495.40 |
3089 | 2014.06.04 15:25 | buy | 1545 | 14.14 | 102.521 | 102.366 | 0.000 | |
3090 | 2014.06.04 17:05 | close | 1545 | 14.14 | 102.631 | 102.366 | 0.000 | 155540.00 | 7462035.40 |
3091 | 2014.06.05 15:20 | sell | 1546 | 9.10 | 102.650 | 102.896 | 0.000 | |
3092 | 2014.06.05 17:20 | close | 1546 | 9.10 | 102.383 | 102.896 | 0.000 | 242970.00 | 7705005.40 |
3093 | 2014.06.05 17:20 | buy | 1547 | 7.58 | 102.384 | 102.079 | 0.000 | |
3094 | 2014.06.05 20:05 | close | 1547 | 7.58 | 102.485 | 102.079 | 0.000 | 76558.00 | 7781563.40 |
3095 | 2014.06.10 11:40 | sell | 1548 | 15.09 | 102.349 | 102.504 | 0.000 | |
3096 | 2014.06.11 06:25 | close | 1548 | 15.09 | 102.246 | 102.504 | 0.000 | 147731.10 | 7929294.50 |
3097 | 2014.06.13 10:35 | buy | 1549 | 11.12 | 101.886 | 101.672 | 0.000 | |
3098 | 2014.06.13 14:00 | close | 1549 | 11.12 | 102.022 | 101.672 | 0.000 | 151232.00 | 8080526.50 |
3099 | 2014.06.18 21:40 | buy | 1550 | 9.08 | 102.011 | 101.744 | 0.000 | |
3100 | 2014.06.19 09:57 | s/l | 1550 | 9.08 | 101.744 | 101.744 | 0.000 | -245977.20 | 7834549.30 |
3101 | 2014.06.19 20:40 | sell | 1551 | 14.44 | 101.989 | 102.152 | 0.000 | |
3102 | 2014.06.20 03:06 | close | 1551 | 14.44 | 101.889 | 102.152 | 0.000 | 137035.60 | 7971584.90 |
3103 | 2014.06.26 19:08 | sell | 1552 | 15.83 | 101.675 | 101.826 | 0.000 | |
3104 | 2014.06.27 03:18 | close | 1552 | 15.83 | 101.574 | 101.826 | 0.000 | 151809.70 | 8123394.60 |
3105 | 2014.06.30 09:50 | sell | 1553 | 16.00 | 101.374 | 101.526 | 0.000 | |
3106 | 2014.06.30 18:10 | close | 1553 | 16.00 | 101.273 | 101.526 | 0.000 | 161600.00 | 8284994.60 |
3107 | 2014.07.02 15:20 | sell | 1554 | 12.26 | 101.627 | 101.830 | 0.000 | |
3108 | 2014.07.02 19:33 | s/l | 1554 | 12.26 | 101.830 | 101.830 | 0.000 | -248878.00 | 8036116.60 |
3109 | 2014.07.09 21:20 | buy | 1555 | 14.49 | 101.615 | 101.449 | 0.000 | |
3110 | 2014.07.10 09:31 | s/l | 1555 | 14.49 | 101.449 | 101.449 | 0.000 | -246185.10 | 7789931.50 |
3111 | 2014.07.15 17:05 | buy | 1556 | 14.24 | 101.493 | 101.329 | 0.000 | |
3112 | 2014.07.15 17:40 | close | 1556 | 14.24 | 101.692 | 101.329 | 0.000 | 283376.00 | 8073307.50 |
3113 | 2014.07.22 15:45 | buy | 1557 | 16.12 | 101.440 | 101.290 | 0.000 | |
3114 | 2014.07.24 00:16 | close | 1557 | 16.12 | 101.542 | 101.290 | 0.000 | 156041.60 | 8229349.10 |
3115 | 2014.07.29 11:10 | buy | 1558 | 15.40 | 101.885 | 101.725 | 0.000 | |
3116 | 2014.07.29 15:10 | close | 1558 | 15.40 | 102.001 | 101.725 | 0.000 | 178640.00 | 8407989.10 |
3117 | 2014.07.30 15:30 | buy | 1559 | 16.36 | 102.407 | 102.253 | 0.000 | |
3118 | 2014.07.30 16:00 | close | 1559 | 16.36 | 102.522 | 102.253 | 0.000 | 188140.00 | 8596129.10 |
3119 | 2014.07.30 21:20 | buy | 1560 | 13.51 | 102.823 | 102.632 | 0.000 | |
3120 | 2014.07.31 15:35 | close | 1560 | 13.51 | 102.941 | 102.632 | 0.000 | 154149.10 | 8750278.20 |
3121 | 2014.08.06 16:50 | sell | 1561 | 14.84 | 102.420 | 102.597 | 0.000 | |
3122 | 2014.08.06 18:30 | close | 1561 | 14.84 | 102.314 | 102.597 | 0.000 | 157304.00 | 8907582.20 |
3123 | 2014.08.07 16:20 | sell | 1562 | 17.80 | 102.361 | 102.511 | 0.000 | |
3124 | 2014.08.07 17:50 | close | 1562 | 17.80 | 102.255 | 102.511 | 0.000 | 188680.00 | 9096262.20 |
3125 | 2014.08.07 17:55 | buy | 1563 | 17.01 | 102.217 | 102.057 | 0.000 | |
3126 | 2014.08.07 18:47 | s/l | 1563 | 17.01 | 102.057 | 102.057 | 0.000 | -272160.00 | 8824102.20 |
3127 | 2014.08.12 15:30 | buy | 1564 | 15.03 | 102.138 | 101.962 | 0.000 | |
3128 | 2014.08.12 19:40 | close | 1564 | 15.03 | 102.264 | 101.962 | 0.000 | 189378.00 | 9013480.20 |
3129 | 2014.08.13 15:40 | buy | 1565 | 12.12 | 102.280 | 102.057 | 0.000 | |
3130 | 2014.08.13 18:05 | close | 1565 | 12.12 | 102.408 | 102.057 | 0.000 | 155136.00 | 9168616.20 |
3131 | 2014.08.15 20:15 | sell | 1566 | 14.13 | 102.345 | 102.540 | 0.000 | |
3132 | 2014.08.18 05:43 | close | 1566 | 14.13 | 102.245 | 102.540 | 0.000 | 134093.70 | 9302709.90 |
3133 | 2014.08.21 09:35 | buy | 1567 | 14.04 | 103.736 | 103.537 | 0.000 | |
3134 | 2014.08.21 11:15 | close | 1567 | 14.04 | 103.848 | 103.537 | 0.000 | 157248.00 | 9459957.90 |
3135 | 2014.08.25 11:05 | buy | 1568 | 18.80 | 104.042 | 103.891 | 0.000 | |
3136 | 2014.08.25 13:45 | s/l | 1568 | 18.80 | 103.891 | 103.891 | 0.000 | -283880.00 | 9176077.90 |
3137 | 2014.08.27 09:30 | buy | 1569 | 17.61 | 103.933 | 103.777 | 0.000 | |
3138 | 2014.08.27 15:59 | s/l | 1569 | 17.61 | 103.777 | 103.777 | 0.000 | -274716.00 | 8901361.90 |
3139 | 2014.08.29 17:24 | buy | 1570 | 17.58 | 103.841 | 103.689 | 0.000 | |
3140 | 2014.08.29 19:00 | close | 1570 | 17.58 | 103.992 | 103.689 | 0.000 | 265458.00 | 9166819.90 |
3141 | 2014.09.03 08:10 | buy | 1571 | 7.58 | 104.959 | 104.596 | 0.000 | |
3142 | 2014.09.03 11:05 | close | 1571 | 7.58 | 105.108 | 104.596 | 0.000 | 112942.00 | 9279761.90 |
3143 | 2014.09.03 11:10 | sell | 1572 | 11.56 | 105.078 | 105.319 | 0.000 | |
3144 | 2014.09.03 11:55 | close | 1572 | 11.56 | 104.905 | 105.319 | 0.000 | 199988.00 | 9479749.90 |
3145 | 2014.09.05 19:25 | sell | 1573 | 16.09 | 105.018 | 105.195 | 0.000 | |
3146 | 2014.09.08 01:37 | s/l | 1573 | 16.09 | 105.195 | 105.195 | 0.000 | -292998.90 | 9186751.00 |
3147 | 2014.09.09 13:50 | buy | 1574 | 16.26 | 106.163 | 105.994 | 0.000 | |
3148 | 2014.09.09 16:05 | close | 1574 | 16.26 | 106.263 | 105.994 | 0.000 | 162600.00 | 9349351.00 |
3149 | 2014.09.09 17:35 | buy | 1575 | 18.37 | 106.194 | 106.041 | 0.000 | |
3150 | 2014.09.09 18:40 | close | 1575 | 18.37 | 106.295 | 106.041 | 0.000 | 185537.00 | 9534888.00 |
3151 | 2014.09.09 22:10 | buy | 1576 | 18.42 | 106.304 | 106.149 | 0.000 | |
3152 | 2014.09.09 22:45 | s/l | 1576 | 18.42 | 106.149 | 106.149 | 0.000 | -285510.00 | 9249378.00 |
3153 | 2014.09.10 12:35 | buy | 1577 | 10.06 | 106.577 | 106.301 | 0.000 | |
3154 | 2014.09.10 15:20 | close | 1577 | 10.06 | 106.732 | 106.301 | 0.000 | 155930.00 | 9405308.00 |
3155 | 2014.09.10 16:55 | buy | 1578 | 10.81 | 106.606 | 106.345 | 0.000 | |
3156 | 2014.09.10 18:30 | close | 1578 | 10.81 | 106.728 | 106.345 | 0.000 | 131882.00 | 9537190.00 |
3157 | 2014.09.11 09:40 | buy | 1579 | 18.61 | 106.851 | 106.697 | 0.000 | |
3158 | 2014.09.11 12:00 | close | 1579 | 18.61 | 106.970 | 106.697 | 0.000 | 221459.00 | 9758649.00 |
3159 | 2014.09.11 15:10 | buy | 1580 | 16.03 | 106.986 | 106.803 | 0.000 | |
3160 | 2014.09.11 15:50 | s/l | 1580 | 16.03 | 106.803 | 106.803 | 0.000 | -293349.00 | 9465300.00 |
3161 | 2014.09.11 17:50 | buy | 1581 | 8.50 | 106.796 | 106.462 | 0.000 | |
3162 | 2014.09.11 20:55 | close | 1581 | 8.50 | 106.950 | 106.462 | 0.000 | 130900.00 | 9596200.00 |
3163 | 2014.09.12 09:30 | buy | 1582 | 19.12 | 107.152 | 107.001 | 0.000 | |
3164 | 2014.09.12 14:53 | close | 1582 | 19.12 | 107.255 | 107.001 | 0.000 | 196936.00 | 9793136.00 |
3165 | 2014.09.12 19:55 | buy | 1583 | 17.40 | 107.169 | 107.000 | 0.000 | |
3166 | 2014.09.12 20:55 | close | 1583 | 17.40 | 107.269 | 107.000 | 0.000 | 174000.00 | 9967136.00 |
3167 | 2014.09.16 18:55 | buy | 1584 | 15.21 | 107.008 | 106.812 | 0.000 | |
3168 | 2014.09.16 19:30 | s/l | 1584 | 15.21 | 106.812 | 106.812 | 0.000 | -298116.00 | 9669020.00 |
3169 | 2014.09.17 15:55 | buy | 1585 | 14.05 | 107.191 | 106.985 | 0.000 | |
3170 | 2014.09.17 17:55 | close | 1585 | 14.05 | 107.431 | 106.985 | 0.000 | 337200.00 | 10006220.00 |
3171 | 2014.09.18 09:35 | buy | 1586 | 12.75 | 108.695 | 108.460 | 0.000 | |
3172 | 2014.09.18 15:01 | close | 1586 | 12.75 | 108.795 | 108.460 | 0.000 | 127500.00 | 10133720.00 |
3173 | 2014.09.18 17:35 | buy | 1587 | 20.26 | 108.692 | 108.542 | 0.000 | |
3174 | 2014.09.19 02:55 | close | 1587 | 20.26 | 108.806 | 108.542 | 0.000 | 228330.20 | 10362050.20 |
3175 | 2014.09.19 08:30 | buy | 1588 | 12.77 | 109.052 | 108.809 | 0.000 | |
3176 | 2014.09.19 09:50 | close | 1588 | 12.77 | 109.182 | 108.809 | 0.000 | 166010.00 | 10528060.20 |
3177 | 2014.09.19 12:00 | buy | 1589 | 9.09 | 108.862 | 108.515 | 0.000 | |
3178 | 2014.09.19 17:50 | close | 1589 | 9.09 | 109.060 | 108.515 | 0.000 | 179982.00 | 10708042.20 |
3179 | 2014.09.22 15:40 | buy | 1590 | 19.89 | 108.918 | 108.757 | 0.000 | |
3180 | 2014.09.22 16:40 | close | 1590 | 19.89 | 109.155 | 108.757 | 0.000 | 471393.00 | 11179435.20 |
3181 | 2014.09.22 17:50 | buy | 1591 | 12.58 | 108.929 | 108.663 | 0.000 | |
3182 | 2014.09.23 04:19 | s/l | 1591 | 12.58 | 108.663 | 108.663 | 0.000 | -336263.40 | 10843171.80 |
3183 | 2014.09.23 13:35 | sell | 1592 | 21.52 | 108.438 | 108.589 | 0.000 | |
3184 | 2014.09.23 15:46 | s/l | 1592 | 21.52 | 108.589 | 108.589 | 0.000 | -324952.00 | 10518219.80 |
3185 | 2014.09.23 15:46 | sell | 1593 | 20.49 | 108.587 | 108.741 | 0.000 | |
3186 | 2014.09.23 16:36 | s/l | 1593 | 20.49 | 108.741 | 108.741 | 0.000 | -315546.00 | 10202673.80 |
3187 | 2014.09.24 09:05 | sell | 1594 | 20.40 | 108.647 | 108.797 | 0.000 | |
3188 | 2014.09.24 10:20 | close | 1594 | 20.40 | 108.544 | 108.797 | 0.000 | 210120.00 | 10412793.80 |
3189 | 2014.09.24 15:55 | buy | 1595 | 14.06 | 108.635 | 108.413 | 0.000 | |
3190 | 2014.09.24 16:35 | close | 1595 | 14.06 | 108.817 | 108.413 | 0.000 | 255892.00 | 10668685.80 |
3191 | 2014.09.24 16:40 | sell | 1596 | 13.62 | 108.797 | 109.032 | 0.000 | |
3192 | 2014.09.24 22:39 | s/l | 1596 | 13.62 | 109.032 | 109.032 | 0.000 | -320070.00 | 10348615.80 |
3193 | 2014.09.25 16:50 | buy | 1597 | 9.76 | 108.954 | 108.636 | 0.000 | |
3194 | 2014.09.25 17:42 | s/l | 1597 | 9.76 | 108.636 | 108.636 | 0.000 | -310368.00 | 10038247.80 |
3195 | 2014.09.26 22:25 | buy | 1598 | 15.62 | 109.279 | 109.086 | 0.000 | |
3196 | 2014.09.29 01:35 | close | 1598 | 15.62 | 109.419 | 109.086 | 0.000 | 216649.40 | 10254897.20 |
3197 | 2014.09.29 09:45 | buy | 1599 | 12.12 | 109.499 | 109.245 | 0.000 | |
3198 | 2014.09.29 15:55 | s/l | 1599 | 12.12 | 109.245 | 109.245 | 0.000 | -307848.00 | 9947049.20 |
3199 | 2014.09.29 17:25 | sell | 1600 | 14.26 | 109.361 | 109.570 | 0.000 | |
3200 | 2014.09.30 06:00 | close | 1600 | 14.26 | 109.261 | 109.570 | 0.000 | 135327.40 | 10082376.60 |
3201 | 2014.09.30 08:52 | sell | 1601 | 20.03 | 109.414 | 109.565 | 0.000 | |
3202 | 2014.09.30 09:30 | close | 1601 | 20.03 | 109.228 | 109.565 | 0.000 | 372558.00 | 10454934.60 |
3203 | 2014.09.30 09:35 | buy | 1602 | 17.79 | 109.279 | 109.103 | 0.000 | |
3204 | 2014.09.30 11:40 | close | 1602 | 17.79 | 109.485 | 109.103 | 0.000 | 366474.00 | 10821408.60 |
3205 | 2014.09.30 16:15 | buy | 1603 | 16.28 | 109.685 | 109.486 | 0.000 | |
3206 | 2014.09.30 17:34 | s/l | 1603 | 16.28 | 109.486 | 109.486 | 0.000 | -323972.00 | 10497436.60 |
3207 | 2014.10.01 09:40 | buy | 1604 | 20.97 | 109.759 | 109.609 | 0.000 | |
3208 | 2014.10.01 14:10 | close | 1604 | 20.97 | 109.873 | 109.609 | 0.000 | 239058.00 | 10736494.60 |
3209 | 2014.10.01 15:30 | buy | 1605 | 13.06 | 109.741 | 109.494 | 0.000 | |
3210 | 2014.10.01 16:48 | s/l | 1605 | 13.06 | 109.494 | 109.494 | 0.000 | -322582.00 | 10413912.60 |
3211 | 2014.10.02 09:45 | sell | 1606 | 13.50 | 108.870 | 109.101 | 0.000 | |
3212 | 2014.10.02 11:15 | close | 1606 | 13.50 | 108.699 | 109.101 | 0.000 | 230850.00 | 10644762.60 |
3213 | 2014.10.02 14:25 | sell | 1607 | 13.18 | 108.749 | 108.991 | 0.000 | |
3214 | 2014.10.02 16:01 | close | 1607 | 13.18 | 108.648 | 108.991 | 0.000 | 133118.00 | 10777880.60 |
3215 | 2014.10.02 20:20 | sell | 1608 | 9.90 | 108.336 | 108.662 | 0.000 | |
3216 | 2014.10.02 21:35 | close | 1608 | 9.90 | 108.139 | 108.662 | 0.000 | 195030.00 | 10972910.60 |
3217 | 2014.10.03 10:25 | buy | 1609 | 12.73 | 108.750 | 108.492 | 0.000 | |
3218 | 2014.10.03 14:50 | close | 1609 | 12.73 | 108.978 | 108.492 | 0.000 | 290244.00 | 11263154.60 |
3219 | 2014.10.06 09:50 | buy | 1610 | 21.33 | 109.443 | 109.285 | 0.000 | |
3220 | 2014.10.06 14:54 | s/l | 1610 | 21.33 | 109.285 | 109.285 | 0.000 | -337014.00 | 10926140.60 |
3221 | 2014.10.06 16:10 | sell | 1611 | 13.32 | 109.414 | 109.660 | 0.000 | |
3222 | 2014.10.06 17:15 | close | 1611 | 13.32 | 109.271 | 109.660 | 0.000 | 190476.00 | 11116616.60 |
3223 | 2014.10.07 13:10 | sell | 1612 | 8.61 | 108.761 | 109.148 | 0.000 | |
3224 | 2014.10.07 14:20 | close | 1612 | 8.61 | 108.573 | 109.148 | 0.000 | 161868.00 | 11278484.60 |
3225 | 2014.10.08 08:15 | sell | 1613 | 17.57 | 108.471 | 108.663 | 0.000 | |
3226 | 2014.10.08 09:45 | close | 1613 | 17.57 | 108.339 | 108.663 | 0.000 | 231924.00 | 11510408.60 |
3227 | 2014.10.08 17:20 | sell | 1614 | 11.06 | 108.282 | 108.594 | 0.000 | |
3228 | 2014.10.08 20:17 | s/l | 1614 | 11.06 | 108.594 | 108.594 | 0.000 | -345072.00 | 11165336.60 |
3229 | 2014.10.08 21:20 | buy | 1615 | 4.92 | 108.255 | 107.575 | 0.000 | |
3230 | 2014.10.09 14:07 | s/l | 1615 | 4.92 | 107.575 | 107.575 | 0.000 | -336478.80 | 10828857.80 |
3231 | 2014.10.09 15:30 | sell | 1616 | 13.60 | 107.710 | 107.949 | 0.000 | |
3232 | 2014.10.09 16:33 | s/l | 1616 | 13.60 | 107.949 | 107.949 | 0.000 | -325040.00 | 10503817.80 |
3233 | 2014.10.09 18:05 | sell | 1617 | 14.25 | 107.942 | 108.163 | 0.000 | |
3234 | 2014.10.09 18:37 | s/l | 1617 | 14.25 | 108.163 | 108.163 | 0.000 | -314925.00 | 10188892.80 |
3235 | 2014.10.09 22:30 | sell | 1618 | 18.59 | 107.892 | 108.056 | 0.000 | |
3236 | 2014.10.10 03:15 | close | 1618 | 18.59 | 107.665 | 108.056 | 0.000 | 412512.10 | 10601404.90 |
3237 | 2014.10.10 09:55 | sell | 1619 | 12.26 | 107.930 | 108.189 | 0.000 | |
3238 | 2014.10.10 12:25 | close | 1619 | 12.26 | 107.830 | 108.189 | 0.000 | 122600.00 | 10724004.90 |
3239 | 2014.10.10 17:25 | buy | 1620 | 14.27 | 107.777 | 107.552 | 0.000 | |
3240 | 2014.10.13 00:00 | s/l | 1620 | 14.27 | 107.552 | 107.552 | 0.000 | -322930.10 | 10401074.80 |
3241 | 2014.10.13 09:15 | sell | 1621 | 19.70 | 107.312 | 107.470 | 0.000 | |
3242 | 2014.10.13 10:27 | s/l | 1621 | 19.70 | 107.470 | 107.470 | 0.000 | -311260.00 | 10089814.80 |
3243 | 2014.10.13 12:00 | sell | 1622 | 10.28 | 107.509 | 107.803 | 0.000 | |
3244 | 2014.10.13 14:25 | close | 1622 | 10.28 | 107.254 | 107.803 | 0.000 | 262140.00 | 10351954.80 |
3245 | 2014.10.13 16:45 | sell | 1623 | 19.71 | 107.355 | 107.513 | 0.000 | |
3246 | 2014.10.13 22:30 | close | 1623 | 19.71 | 107.244 | 107.513 | 0.000 | 218781.00 | 10570735.80 |
3247 | 2014.10.14 10:15 | sell | 1624 | 15.39 | 107.236 | 107.442 | 0.000 | |
3248 | 2014.10.14 11:40 | close | 1624 | 15.39 | 107.082 | 107.442 | 0.000 | 237006.00 | 10807741.80 |
3249 | 2014.10.14 13:35 | sell | 1625 | 18.74 | 106.953 | 107.126 | 0.000 | |
3250 | 2014.10.14 14:25 | close | 1625 | 18.74 | 106.790 | 107.126 | 0.000 | 305462.00 | 11113203.80 |
3251 | 2014.10.14 15:20 | sell | 1626 | 14.45 | 106.917 | 107.148 | 0.000 | |
3252 | 2014.10.14 16:37 | s/l | 1626 | 14.45 | 107.148 | 107.148 | 0.000 | -333795.00 | 10779408.80 |
3253 | 2014.10.14 18:25 | sell | 1627 | 14.17 | 107.108 | 107.336 | 0.000 | |
3254 | 2014.10.14 21:35 | close | 1627 | 14.17 | 106.994 | 107.336 | 0.000 | 161538.00 | 10940946.80 |
3255 | 2014.10.15 11:00 | buy | 1628 | 12.31 | 107.231 | 106.964 | 0.000 | |
3256 | 2014.10.15 14:35 | s/l | 1628 | 12.31 | 106.964 | 106.964 | 0.000 | -328677.00 | 10612269.80 |
3257 | 2014.10.15 14:55 | buy | 1629 | 6.51 | 106.920 | 106.431 | 0.000 | |
3258 | 2014.10.15 15:36 | s/l | 1629 | 6.51 | 106.431 | 106.431 | 0.000 | -318339.00 | 10293930.80 |
3259 | 2014.10.15 21:35 | sell | 1630 | 11.24 | 105.993 | 106.268 | 0.000 | |
3260 | 2014.10.15 23:20 | close | 1630 | 11.24 | 105.879 | 106.268 | 0.000 | 128136.00 | 10422066.80 |
3261 | 2014.10.16 09:35 | sell | 1631 | 20.01 | 106.230 | 106.386 | 0.000 | |
3262 | 2014.10.16 10:35 | close | 1631 | 20.01 | 106.054 | 106.386 | 0.000 | 352176.00 | 10774242.80 |
3263 | 2014.10.16 15:05 | sell | 1632 | 8.67 | 105.868 | 106.241 | 0.000 | |
3264 | 2014.10.16 17:47 | s/l | 1632 | 8.67 | 106.241 | 106.241 | 0.000 | -323391.00 | 10450851.80 |
3265 | 2014.10.17 09:50 | sell | 1633 | 19.99 | 106.291 | 106.448 | 0.000 | |
3266 | 2014.10.17 11:00 | s/l | 1633 | 19.99 | 106.448 | 106.448 | 0.000 | -313843.00 | 10137008.80 |
3267 | 2014.10.17 15:00 | buy | 1634 | 14.55 | 106.386 | 106.177 | 0.000 | |
3268 | 2014.10.17 17:00 | close | 1634 | 14.55 | 106.658 | 106.177 | 0.000 | 395760.00 | 10532768.80 |
3269 | 2014.10.20 10:10 | buy | 1635 | 16.65 | 107.131 | 106.941 | 0.000 | |
3270 | 2014.10.20 11:13 | s/l | 1635 | 16.65 | 106.941 | 106.941 | 0.000 | -316350.00 | 10216418.80 |
3271 | 2014.10.20 14:00 | buy | 1636 | 13.63 | 106.978 | 106.753 | 0.000 | |
3272 | 2014.10.21 03:25 | s/l | 1636 | 13.63 | 106.753 | 106.753 | 0.000 | -308446.90 | 9907971.90 |
3273 | 2014.10.21 10:25 | sell | 1637 | 12.29 | 106.500 | 106.742 | 0.000 | |
3274 | 2014.10.21 12:42 | s/l | 1637 | 12.29 | 106.742 | 106.742 | 0.000 | -297418.00 | 9610553.90 |
3275 | 2014.10.21 15:05 | buy | 1638 | 13.57 | 106.683 | 106.471 | 0.000 | |
3276 | 2014.10.21 21:32 | close | 1638 | 13.57 | 106.783 | 106.471 | 0.000 | 135700.00 | 9746253.90 |
3277 | 2014.10.21 21:32 | sell | 1639 | 14.22 | 106.782 | 106.988 | 0.000 | |
3278 | 2014.10.21 23:53 | s/l | 1639 | 14.22 | 106.988 | 106.988 | 0.000 | -292932.00 | 9453321.90 |
3279 | 2014.10.22 09:20 | buy | 1640 | 12.09 | 106.864 | 106.629 | 0.000 | |
3280 | 2014.10.22 11:01 | close | 1640 | 12.09 | 106.965 | 106.629 | 0.000 | 122109.00 | 9575430.90 |
3281 | 2014.10.22 11:45 | buy | 1641 | 16.00 | 106.789 | 106.610 | 0.000 | |
3282 | 2014.10.22 15:25 | close | 1641 | 16.00 | 107.026 | 106.610 | 0.000 | 379200.00 | 9954630.90 |
3283 | 2014.10.22 20:35 | buy | 1642 | 17.08 | 107.182 | 107.007 | 0.000 | |
3284 | 2014.10.23 05:30 | close | 1642 | 17.08 | 107.312 | 107.007 | 0.000 | 215378.80 | 10170009.70 |
3285 | 2014.10.23 08:05 | buy | 1643 | 17.94 | 107.212 | 107.042 | 0.000 | |
3286 | 2014.10.23 09:50 | close | 1643 | 17.94 | 107.312 | 107.042 | 0.000 | 179400.00 | 10349409.70 |
3287 | 2014.10.23 22:05 | buy | 1644 | 12.25 | 108.099 | 107.846 | 0.000 | |
3288 | 2014.10.23 23:35 | close | 1644 | 12.25 | 108.291 | 107.846 | 0.000 | 235200.00 | 10584609.70 |
3289 | 2014.10.24 14:50 | buy | 1645 | 13.29 | 107.978 | 107.739 | 0.000 | |
3290 | 2014.10.24 16:25 | close | 1645 | 13.29 | 108.078 | 107.739 | 0.000 | 132900.00 | 10717509.70 |
3291 | 2014.10.27 13:10 | sell | 1646 | 18.05 | 107.922 | 108.100 | 0.000 | |
3292 | 2014.10.27 14:35 | close | 1646 | 18.05 | 107.798 | 108.100 | 0.000 | 223820.00 | 10941329.70 |
3293 | 2014.10.29 16:35 | buy | 1647 | 19.77 | 108.030 | 107.864 | 0.000 | |
3294 | 2014.10.29 19:25 | close | 1647 | 19.77 | 108.166 | 107.864 | 0.000 | 268872.00 | 11210201.70 |
3295 | 2014.10.30 11:20 | buy | 1648 | 12.19 | 109.045 | 108.769 | 0.000 | |
3296 | 2014.10.30 19:10 | close | 1648 | 12.19 | 109.146 | 108.769 | 0.000 | 123119.00 | 11333320.70 |
3297 | 2014.10.30 21:25 | buy | 1649 | 12.98 | 109.238 | 108.976 | 0.000 | |
3298 | 2014.10.31 00:10 | close | 1649 | 12.98 | 109.340 | 108.976 | 0.000 | 130708.60 | 11464029.30 |
3299 | 2014.10.31 14:00 | buy | 1650 | 10.26 | 111.592 | 111.257 | 0.000 | |
3300 | 2014.10.31 14:45 | close | 1650 | 10.26 | 111.879 | 111.257 | 0.000 | 294462.00 | 11758491.30 |
3301 | 2014.10.31 18:05 | buy | 1651 | 9.53 | 112.140 | 111.770 | 0.000 | |
3302 | 2014.11.03 00:05 | close | 1651 | 9.53 | 112.952 | 111.770 | 0.000 | 772597.10 | 12531088.40 |
3303 | 2014.11.03 09:10 | buy | 1652 | 23.95 | 112.648 | 112.491 | 0.000 | |
3304 | 2014.11.03 09:30 | close | 1652 | 23.95 | 112.763 | 112.491 | 0.000 | 275425.00 | 12806513.40 |
3305 | 2014.11.03 21:40 | buy | 1653 | 10.40 | 113.729 | 113.360 | 0.000 | |
3306 | 2014.11.03 23:10 | close | 1653 | 10.40 | 113.857 | 113.360 | 0.000 | 133120.00 | 12939633.40 |
3307 | 2014.11.04 08:05 | buy | 1654 | 14.16 | 113.335 | 113.061 | 0.000 | |
3308 | 2014.11.04 09:20 | close | 1654 | 14.16 | 113.632 | 113.061 | 0.000 | 420552.00 | 13360185.40 |
3309 | 2014.11.04 11:40 | buy | 1655 | 25.95 | 113.583 | 113.429 | 0.000 | |
3310 | 2014.11.04 11:49 | s/l | 1655 | 25.95 | 113.429 | 113.429 | 0.000 | -399630.00 | 12960555.40 |
3311 | 2014.11.04 11:50 | buy | 1656 | 13.05 | 113.427 | 113.129 | 0.000 | |
3312 | 2014.11.04 16:15 | close | 1656 | 13.05 | 113.546 | 113.129 | 0.000 | 155295.00 | 13115850.40 |
3313 | 2014.11.04 17:55 | buy | 1657 | 7.53 | 113.324 | 112.802 | 0.000 | |
3314 | 2014.11.04 19:05 | close | 1657 | 7.53 | 113.545 | 112.802 | 0.000 | 166413.00 | 13282263.40 |
3315 | 2014.11.05 15:30 | buy | 1658 | 15.61 | 114.583 | 114.328 | 0.000 | |
3316 | 2014.11.05 20:13 | close | 1658 | 15.61 | 114.683 | 114.328 | 0.000 | 156100.00 | 13438363.40 |
3317 | 2014.11.06 10:35 | sell | 1659 | 11.16 | 114.645 | 115.006 | 0.000 | |
3318 | 2014.11.06 15:15 | close | 1659 | 11.16 | 114.500 | 115.006 | 0.000 | 161820.00 | 13600183.40 |
3319 | 2014.11.07 15:40 | buy | 1660 | 9.03 | 115.055 | 114.603 | 0.000 | |
3320 | 2014.11.07 16:53 | s/l | 1660 | 9.03 | 114.603 | 114.603 | 0.000 | -408156.00 | 13192027.40 |
3321 | 2014.11.07 16:53 | buy | 1661 | 4.66 | 114.606 | 113.758 | 0.000 | |
3322 | 2014.11.10 17:01 | close | 1661 | 4.66 | 114.706 | 113.758 | 0.000 | 45994.20 | 13238021.60 |
3323 | 2014.11.11 13:25 | buy | 1662 | 12.76 | 115.775 | 115.464 | 0.000 | |
3324 | 2014.11.11 18:38 | s/l | 1662 | 12.76 | 115.464 | 115.464 | 0.000 | -396836.00 | 12841185.60 |
3325 | 2014.11.11 18:38 | buy | 1663 | 10.09 | 115.469 | 115.087 | 0.000 | |
3326 | 2014.11.11 21:19 | s/l | 1663 | 10.09 | 115.087 | 115.087 | 0.000 | -385438.00 | 12455747.60 |
3327 | 2014.11.11 21:25 | buy | 1664 | 4.64 | 115.223 | 114.419 | 0.000 | |
3328 | 2014.11.11 23:40 | close | 1664 | 4.64 | 115.546 | 114.419 | 0.000 | 149872.00 | 12605619.60 |
3329 | 2014.11.12 11:45 | sell | 1665 | 19.23 | 115.357 | 115.554 | 0.000 | |
3330 | 2014.11.12 13:15 | close | 1665 | 19.23 | 115.155 | 115.554 | 0.000 | 388446.00 | 12994065.60 |
3331 | 2014.11.12 18:40 | sell | 1666 | 11.15 | 115.371 | 115.721 | 0.000 | |
3332 | 2014.11.12 21:04 | s/l | 1666 | 11.15 | 115.721 | 115.721 | 0.000 | -390250.00 | 12603815.60 |
3333 | 2014.11.13 10:10 | buy | 1667 | 15.83 | 115.616 | 115.377 | 0.000 | |
3334 | 2014.11.13 15:32 | s/l | 1667 | 15.83 | 115.377 | 115.377 | 0.000 | -378337.00 | 12225478.60 |
3335 | 2014.11.13 15:40 | buy | 1668 | 14.80 | 115.456 | 115.208 | 0.000 | |
3336 | 2014.11.13 16:40 | close | 1668 | 14.80 | 115.634 | 115.208 | 0.000 | 263440.00 | 12488918.60 |
3337 | 2014.11.13 16:45 | sell | 1669 | 16.11 | 115.608 | 115.841 | 0.000 | |
3338 | 2014.11.13 23:48 | s/l | 1669 | 16.11 | 115.841 | 115.841 | 0.000 | -375363.00 | 12113555.60 |
3339 | 2014.11.14 19:15 | buy | 1670 | 9.06 | 116.249 | 115.848 | 0.000 | |
3340 | 2014.11.17 00:05 | close | 1670 | 9.06 | 116.470 | 115.848 | 0.000 | 199048.20 | 12312603.80 |
3341 | 2014.11.17 09:25 | sell | 1671 | 11.36 | 115.883 | 116.208 | 0.000 | |
3342 | 2014.11.17 12:23 | s/l | 1671 | 11.36 | 116.208 | 116.208 | 0.000 | -369200.00 | 11943403.80 |
3343 | 2014.11.17 12:45 | sell | 1672 | 6.69 | 116.320 | 116.855 | 0.000 | |
3344 | 2014.11.17 15:35 | close | 1672 | 6.69 | 116.163 | 116.855 | 0.000 | 105033.00 | 12048436.80 |
3345 | 2014.11.17 18:20 | buy | 1673 | 22.25 | 116.389 | 116.227 | 0.000 | |
3346 | 2014.11.17 23:40 | close | 1673 | 22.25 | 116.515 | 116.227 | 0.000 | 280350.00 | 12328786.80 |
3347 | 2014.11.18 15:15 | buy | 1674 | 19.45 | 116.586 | 116.396 | 0.000 | |
3348 | 2014.11.18 15:34 | s/l | 1674 | 19.45 | 116.396 | 116.396 | 0.000 | -369550.00 | 11959236.80 |
3349 | 2014.11.18 15:35 | buy | 1675 | 10.77 | 116.417 | 116.084 | 0.000 | |
3350 | 2014.11.18 16:40 | close | 1675 | 10.77 | 116.651 | 116.084 | 0.000 | 252018.00 | 12211254.80 |
3351 | 2014.11.19 15:45 | buy | 1676 | 22.63 | 117.519 | 117.357 | 0.000 | |
3352 | 2014.11.19 16:35 | close | 1676 | 22.63 | 117.698 | 117.357 | 0.000 | 405077.00 | 12616331.80 |
3353 | 2014.11.19 21:17 | buy | 1677 | 25.11 | 117.598 | 117.447 | 0.000 | |
3354 | 2014.11.19 21:30 | close | 1677 | 25.11 | 117.873 | 117.447 | 0.000 | 690525.00 | 13306856.80 |
3355 | 2014.11.20 10:10 | buy | 1678 | 7.49 | 118.539 | 118.006 | 0.000 | |
3356 | 2014.11.20 13:41 | s/l | 1678 | 7.49 | 118.006 | 118.006 | 0.000 | -399217.00 | 12907639.80 |
3357 | 2014.11.20 15:55 | buy | 1679 | 9.50 | 117.987 | 117.580 | 0.000 | |
3358 | 2014.11.20 18:50 | close | 1679 | 9.50 | 118.197 | 117.580 | 0.000 | 199500.00 | 13107139.80 |
3359 | 2014.11.20 20:20 | buy | 1680 | 14.51 | 117.934 | 117.663 | 0.000 | |
3360 | 2014.11.20 23:45 | close | 1680 | 14.51 | 118.134 | 117.663 | 0.000 | 290200.00 | 13397339.80 |
3361 | 2014.11.20 23:45 | sell | 1681 | 17.97 | 118.133 | 118.357 | 0.000 | |
3362 | 2014.11.21 01:30 | s/l | 1681 | 17.97 | 118.357 | 118.357 | 0.000 | -411692.70 | 12985647.10 |
3363 | 2014.11.21 10:55 | sell | 1682 | 9.97 | 117.882 | 118.272 | 0.000 | |
3364 | 2014.11.21 16:15 | close | 1682 | 9.97 | 117.782 | 118.272 | 0.000 | 99700.00 | 13085347.10 |
3365 | 2014.11.24 18:30 | buy | 1683 | 19.26 | 118.260 | 118.056 | 0.000 | |
3366 | 2014.11.25 01:25 | close | 1683 | 19.26 | 118.396 | 118.056 | 0.000 | 259432.20 | 13344779.30 |
3367 | 2014.11.25 11:10 | sell | 1684 | 15.80 | 118.116 | 118.369 | 0.000 | |
3368 | 2014.11.25 13:54 | close | 1684 | 15.80 | 118.015 | 118.369 | 0.000 | 159580.00 | 13504359.30 |
3369 | 2014.11.25 13:54 | buy | 1685 | 23.00 | 118.014 | 117.838 | 0.000 | |
3370 | 2014.11.25 15:35 | close | 1685 | 23.00 | 118.178 | 117.838 | 0.000 | 377200.00 | 13881559.30 |
3371 | 2014.11.25 16:50 | buy | 1686 | 11.48 | 117.891 | 117.529 | 0.000 | |
3372 | 2014.11.26 17:02 | s/l | 1686 | 11.48 | 117.529 | 117.529 | 0.000 | -417068.40 | 13464490.90 |
3373 | 2014.11.27 10:50 | sell | 1687 | 20.79 | 117.451 | 117.645 | 0.000 | |
3374 | 2014.11.27 16:55 | s/l | 1687 | 20.79 | 117.645 | 117.645 | 0.000 | -403326.00 | 13061164.90 |
3375 | 2014.11.28 11:10 | buy | 1688 | 23.35 | 118.096 | 117.928 | 0.000 | |
3376 | 2014.11.28 13:00 | close | 1688 | 23.35 | 118.198 | 117.928 | 0.000 | 238170.00 | 13299334.90 |
3377 | 2014.12.01 10:50 | buy | 1689 | 6.06 | 118.329 | 117.671 | 0.000 | |
3378 | 2014.12.01 13:00 | close | 1689 | 6.06 | 118.468 | 117.671 | 0.000 | 84234.00 | 13383568.90 |
3379 | 2014.12.01 18:05 | sell | 1690 | 9.36 | 118.339 | 118.768 | 0.000 | |
3380 | 2014.12.02 02:20 | close | 1690 | 9.36 | 118.238 | 118.768 | 0.000 | 89762.40 | 13473331.30 |
3381 | 2014.12.03 15:20 | buy | 1691 | 25.70 | 119.316 | 119.159 | 0.000 | |
3382 | 2014.12.03 16:30 | close | 1691 | 25.70 | 119.547 | 119.159 | 0.000 | 593670.00 | 14067001.30 |
3383 | 2014.12.04 15:40 | buy | 1692 | 21.38 | 119.765 | 119.568 | 0.000 | |
3384 | 2014.12.04 16:20 | close | 1692 | 21.38 | 120.057 | 119.568 | 0.000 | 624296.00 | 14691297.30 |
3385 | 2014.12.04 22:25 | buy | 1693 | 19.72 | 119.675 | 119.452 | 0.000 | |
3386 | 2014.12.05 00:35 | close | 1693 | 19.72 | 119.831 | 119.452 | 0.000 | 305068.40 | 14996365.70 |
3387 | 2014.12.05 18:50 | buy | 1694 | 11.08 | 121.350 | 120.944 | 0.000 | |
3388 | 2014.12.08 00:00 | close | 1694 | 11.08 | 121.569 | 120.944 | 0.000 | 241211.60 | 15237577.30 |
3389 | 2014.12.08 08:45 | buy | 1695 | 21.06 | 121.355 | 121.138 | 0.000 | |
3390 | 2014.12.08 11:04 | s/l | 1695 | 21.06 | 121.138 | 121.138 | 0.000 | -457002.00 | 14780575.30 |
3391 | 2014.12.08 11:10 | buy | 1696 | 11.96 | 121.109 | 120.738 | 0.000 | |
3392 | 2014.12.08 16:09 | s/l | 1696 | 11.96 | 120.738 | 120.738 | 0.000 | -443716.00 | 14336859.30 |
3393 | 2014.12.08 23:25 | sell | 1697 | 10.27 | 120.766 | 121.185 | 0.000 | |
3394 | 2014.12.09 00:45 | close | 1697 | 10.27 | 120.585 | 121.185 | 0.000 | 180649.30 | 14517508.60 |
3395 | 2014.12.09 14:00 | sell | 1698 | 19.57 | 120.067 | 120.290 | 0.000 | |
3396 | 2014.12.09 14:30 | close | 1698 | 19.57 | 119.823 | 120.290 | 0.000 | 477508.00 | 14995016.60 |
3397 | 2014.12.09 19:40 | sell | 1699 | 7.24 | 119.334 | 119.955 | 0.000 | |
3398 | 2014.12.10 01:35 | close | 1699 | 7.24 | 119.231 | 119.955 | 0.000 | 70879.60 | 15065896.20 |
3399 | 2014.12.10 08:00 | sell | 1700 | 10.31 | 119.075 | 119.513 | 0.000 | |
3400 | 2014.12.10 09:40 | close | 1700 | 10.31 | 118.885 | 119.513 | 0.000 | 195890.00 | 15261786.20 |
3401 | 2014.12.10 10:35 | sell | 1701 | 8.33 | 119.348 | 119.897 | 0.000 | |
3402 | 2014.12.10 14:40 | close | 1701 | 8.33 | 119.112 | 119.897 | 0.000 | 196588.00 | 15458374.20 |
3403 | 2014.12.11 08:25 | sell | 1702 | 22.02 | 118.300 | 118.511 | 0.000 | |
3404 | 2014.12.11 08:55 | close | 1702 | 22.02 | 118.035 | 118.511 | 0.000 | 583530.00 | 16041904.20 |
3405 | 2014.12.11 10:45 | sell | 1703 | 11.68 | 118.256 | 118.668 | 0.000 | |
3406 | 2014.12.11 11:35 | s/l | 1703 | 11.68 | 118.668 | 118.668 | 0.000 | -481216.00 | 15560688.20 |
3407 | 2014.12.11 11:35 | sell | 1704 | 6.25 | 118.664 | 119.410 | 0.000 | |
3408 | 2014.12.11 13:50 | close | 1704 | 6.25 | 118.459 | 119.410 | 0.000 | 128125.00 | 15688813.20 |
3409 | 2014.12.12 08:55 | buy | 1705 | 21.74 | 118.800 | 118.584 | 0.000 | |
3410 | 2014.12.12 10:30 | s/l | 1705 | 21.74 | 118.584 | 118.584 | 0.000 | -469584.00 | 15219229.20 |
3411 | 2014.12.12 14:35 | sell | 1706 | 10.60 | 118.486 | 118.916 | 0.000 | |
3412 | 2014.12.12 16:55 | s/l | 1706 | 10.60 | 118.916 | 118.916 | 0.000 | -455800.00 | 14763429.20 |
3413 | 2014.12.12 20:30 | sell | 1707 | 11.39 | 118.598 | 118.987 | 0.000 | |
3414 | 2014.12.15 00:10 | close | 1707 | 11.39 | 118.372 | 118.987 | 0.000 | 251605.10 | 15015034.30 |
3415 | 2014.12.15 11:00 | sell | 1708 | 15.27 | 118.538 | 118.833 | 0.000 | |
3416 | 2014.12.15 13:56 | s/l | 1708 | 15.27 | 118.833 | 118.833 | 0.000 | -450465.00 | 14564569.30 |
3417 | 2014.12.15 16:00 | buy | 1709 | 8.27 | 118.627 | 118.099 | 0.000 | |
3418 | 2014.12.15 18:16 | s/l | 1709 | 8.27 | 118.099 | 118.099 | 0.000 | -436656.00 | 14127913.30 |
3419 | 2014.12.15 20:00 | sell | 1710 | 8.70 | 118.106 | 118.593 | 0.000 | |
3420 | 2014.12.16 01:10 | close | 1710 | 8.70 | 117.738 | 118.593 | 0.000 | 315723.00 | 14443636.30 |
3421 | 2014.12.16 12:45 | sell | 1711 | 8.94 | 116.685 | 117.170 | 0.000 | |
3422 | 2014.12.16 13:35 | close | 1711 | 8.94 | 116.212 | 117.170 | 0.000 | 422862.00 | 14866498.30 |
3423 | 2014.12.17 21:20 | buy | 1712 | 10.50 | 117.285 | 116.860 | 0.000 | |
3424 | 2014.12.17 21:40 | close | 1712 | 10.50 | 117.833 | 116.860 | 0.000 | 575400.00 | 15441898.30 |
3425 | 2014.12.18 10:40 | buy | 1713 | 6.62 | 118.272 | 117.573 | 0.000 | |
3426 | 2014.12.18 11:35 | close | 1713 | 6.62 | 118.768 | 117.573 | 0.000 | 328352.00 | 15770250.30 |
3427 | 2014.12.18 21:10 | buy | 1714 | 16.25 | 118.813 | 118.522 | 0.000 | |
3428 | 2014.12.19 00:55 | close | 1714 | 16.25 | 118.967 | 118.522 | 0.000 | 248137.50 | 16018387.80 |
3429 | 2014.12.19 08:55 | buy | 1715 | 20.41 | 119.258 | 119.023 | 0.000 | |
3430 | 2014.12.19 10:30 | close | 1715 | 20.41 | 119.387 | 119.023 | 0.000 | 263289.00 | 16281676.80 |
3431 | 2014.12.19 14:10 | buy | 1716 | 30.64 | 119.358 | 119.199 | 0.000 | |
3432 | 2014.12.19 15:12 | s/l | 1716 | 30.64 | 119.199 | 119.199 | 0.000 | -487176.00 | 15794500.80 |
3433 | 2014.12.19 15:12 | buy | 1717 | 23.84 | 119.204 | 119.005 | 0.000 | |
3434 | 2014.12.19 15:42 | s/l | 1717 | 23.84 | 119.005 | 119.005 | 0.000 | -474416.00 | 15320084.80 |
3435 | 2014.12.19 15:42 | buy | 1718 | 11.84 | 119.009 | 118.621 | 0.000 | |
3436 | 2014.12.19 17:10 | close | 1718 | 11.84 | 119.390 | 118.621 | 0.000 | 451104.00 | 15771188.80 |
3437 | 2014.12.19 23:35 | buy | 1719 | 28.26 | 119.457 | 119.290 | 0.000 | |
3438 | 2014.12.22 09:30 | close | 1719 | 28.26 | 119.557 | 119.290 | 0.000 | 278926.20 | 16050115.00 |
3439 | 2014.12.26 09:10 | buy | 1720 | 14.67 | 120.233 | 119.905 | 0.000 | |
3440 | 2014.12.26 14:48 | close | 1720 | 14.67 | 120.334 | 119.905 | 0.000 | 148167.00 | 16198282.00 |
3441 | 2014.12.30 12:20 | sell | 1721 | 10.37 | 119.813 | 120.282 | 0.000 | |
3442 | 2014.12.30 13:50 | close | 1721 | 10.37 | 119.566 | 120.282 | 0.000 | 256139.00 | 16454421.00 |
3443 | 2014.12.30 18:05 | sell | 1722 | 11.41 | 119.300 | 119.732 | 0.000 | |
3444 | 2014.12.31 07:46 | s/l | 1722 | 11.41 | 119.732 | 119.732 | 0.000 | -498731.10 | 15955689.90 |
3445 | 2014.12.31 09:20 | buy | 1723 | 29.04 | 119.642 | 119.477 | 0.000 | |
3446 | 2014.12.31 11:52 | s/l | 1723 | 29.04 | 119.477 | 119.477 | 0.000 | -479160.00 | 15476529.90 |
3447 | 2014.12.31 17:55 | sell | 1724 | 12.16 | 119.758 | 120.140 | 0.000 | |
3448 | 2015.01.02 09:00 | s/l | 1724 | 12.16 | 120.140 | 120.140 | 0.000 | -489318.40 | 14987211.50 |
3449 | 2015.01.02 17:10 | buy | 1725 | 12.89 | 120.411 | 120.062 | 0.000 | |
3450 | 2015.01.02 17:43 | s/l | 1725 | 12.89 | 120.062 | 120.062 | 0.000 | -449861.00 | 14537350.50 |
3451 | 2015.01.02 17:49 | buy | 1726 | 5.13 | 120.168 | 119.318 | 0.000 | |
3452 | 2015.01.02 22:45 | close | 1726 | 5.13 | 120.392 | 119.318 | 0.000 | 114912.00 | 14652262.50 |
3453 | 2015.01.05 10:10 | buy | 1727 | 18.40 | 120.263 | 120.024 | 0.000 | |
3454 | 2015.01.05 15:09 | s/l | 1727 | 18.40 | 120.024 | 120.024 | 0.000 | -439760.00 | 14212502.50 |
3455 | 2015.01.05 23:00 | sell | 1728 | 26.42 | 119.648 | 119.809 | 0.000 | |
3456 | 2015.01.06 00:35 | close | 1728 | 26.42 | 119.533 | 119.809 | 0.000 | 290355.80 | 14502858.30 |
3457 | 2015.01.06 13:10 | sell | 1729 | 11.49 | 119.089 | 119.468 | 0.000 | |
3458 | 2015.01.06 15:15 | close | 1729 | 11.49 | 118.931 | 119.468 | 0.000 | 181542.00 | 14684400.30 |
3459 | 2015.01.06 21:45 | sell | 1730 | 10.82 | 118.540 | 118.947 | 0.000 | |
3460 | 2015.01.07 03:25 | s/l | 1730 | 10.82 | 118.947 | 118.947 | 0.000 | -445892.20 | 14238508.10 |
3461 | 2015.01.07 08:50 | sell | 1731 | 16.07 | 119.026 | 119.292 | 0.000 | |
3462 | 2015.01.07 11:15 | close | 1731 | 16.07 | 118.925 | 119.292 | 0.000 | 162307.00 | 14400815.10 |
3463 | 2015.01.07 11:15 | buy | 1732 | 15.25 | 118.924 | 118.641 | 0.000 | |
3464 | 2015.01.07 15:05 | close | 1732 | 15.25 | 119.271 | 118.641 | 0.000 | 529175.00 | 14929990.10 |
3465 | 2015.01.07 18:15 | buy | 1733 | 14.16 | 119.303 | 118.987 | 0.000 | |
3466 | 2015.01.07 21:49 | s/l | 1733 | 14.16 | 118.987 | 118.987 | 0.000 | -447456.00 | 14482534.10 |
3467 | 2015.01.07 21:50 | buy | 1734 | 8.62 | 118.973 | 118.469 | 0.000 | |
3468 | 2015.01.08 00:00 | close | 1734 | 8.62 | 119.240 | 118.469 | 0.000 | 226792.20 | 14709326.30 |
3469 | 2015.01.08 10:05 | buy | 1735 | 20.00 | 119.740 | 119.519 | 0.000 | |
3470 | 2015.01.08 14:20 | close | 1735 | 20.00 | 119.853 | 119.519 | 0.000 | 226000.00 | 14935326.30 |
3471 | 2015.01.09 15:40 | sell | 1736 | 9.85 | 119.499 | 119.954 | 0.000 | |
3472 | 2015.01.09 17:10 | close | 1736 | 9.85 | 118.973 | 119.954 | 0.000 | 518110.00 | 15453436.30 |
3473 | 2015.01.12 08:45 | sell | 1737 | 26.45 | 118.246 | 118.421 | 0.000 | |
3474 | 2015.01.12 10:07 | s/l | 1737 | 26.45 | 118.421 | 118.421 | 0.000 | -462875.00 | 14990561.30 |
3475 | 2015.01.12 10:15 | sell | 1738 | 15.86 | 118.481 | 118.764 | 0.000 | |
3476 | 2015.01.12 10:31 | s/l | 1738 | 15.86 | 118.764 | 118.764 | 0.000 | -448838.00 | 14541723.30 |
3477 | 2015.01.12 14:10 | buy | 1739 | 21.88 | 119.073 | 118.874 | 0.000 | |
3478 | 2015.01.12 15:28 | s/l | 1739 | 21.88 | 118.874 | 118.874 | 0.000 | -435412.00 | 14106311.30 |
3479 | 2015.01.12 16:55 | buy | 1740 | 6.09 | 118.381 | 117.686 | 0.000 | |
3480 | 2015.01.13 07:35 | close | 1740 | 6.09 | 118.575 | 117.686 | 0.000 | 117354.30 | 14223665.60 |
3481 | 2015.01.13 09:15 | buy | 1741 | 12.77 | 118.498 | 118.164 | 0.000 | |
3482 | 2015.01.13 11:46 | close | 1741 | 12.77 | 118.599 | 118.164 | 0.000 | 128977.00 | 14352642.60 |
3483 | 2015.01.13 11:50 | sell | 1742 | 11.07 | 118.616 | 119.005 | 0.000 | |
3484 | 2015.01.13 15:00 | close | 1742 | 11.07 | 118.460 | 119.005 | 0.000 | 172692.00 | 14525334.60 |
3485 | 2015.01.13 15:05 | buy | 1743 | 23.77 | 118.518 | 118.335 | 0.000 | |
3486 | 2015.01.13 16:25 | close | 1743 | 23.77 | 118.666 | 118.335 | 0.000 | 351796.00 | 14877130.60 |
3487 | 2015.01.13 18:50 | buy | 1744 | 8.29 | 118.263 | 117.725 | 0.000 | |
3488 | 2015.01.13 20:51 | s/l | 1744 | 8.29 | 117.725 | 117.725 | 0.000 | -446002.00 | 14431128.60 |
3489 | 2015.01.13 22:40 | sell | 1745 | 12.06 | 117.931 | 118.290 | 0.000 | |
3490 | 2015.01.14 01:10 | close | 1745 | 12.06 | 117.812 | 118.290 | 0.000 | 137363.40 | 14568492.00 |
3491 | 2015.01.14 11:55 | sell | 1746 | 13.73 | 116.998 | 117.316 | 0.000 | |
3492 | 2015.01.14 13:30 | close | 1746 | 13.73 | 116.854 | 117.316 | 0.000 | 197712.00 | 14766204.00 |
3493 | 2015.01.14 18:05 | sell | 1747 | 10.48 | 116.847 | 117.270 | 0.000 | |
3494 | 2015.01.14 21:17 | s/l | 1747 | 10.48 | 117.270 | 117.270 | 0.000 | -443304.00 | 14322900.00 |
3495 | 2015.01.14 21:20 | sell | 1748 | 10.09 | 117.315 | 117.741 | 0.000 | |
3496 | 2015.01.15 00:21 | close | 1748 | 10.09 | 117.214 | 117.741 | 0.000 | 86471.30 | 14409371.30 |
3497 | 2015.01.15 09:10 | buy | 1749 | 14.43 | 117.719 | 117.420 | 0.000 | |
3498 | 2015.01.15 11:31 | s/l | 1749 | 14.43 | 117.420 | 117.420 | 0.000 | -431457.00 | 13977914.30 |
3499 | 2015.01.15 11:35 | buy | 1750 | 6.83 | 117.218 | 116.604 | 0.000 | |
3500 | 2015.01.15 11:50 | s/l | 1750 | 6.83 | 116.604 | 116.604 | 0.000 | -419362.00 | 13558552.30 |
3501 | 2015.01.16 08:05 | sell | 1751 | 12.34 | 116.634 | 116.964 | 0.000 | |
3502 | 2015.01.16 14:40 | close | 1751 | 12.34 | 116.478 | 116.964 | 0.000 | 192504.00 | 13751056.30 |
3503 | 2015.01.16 15:55 | sell | 1752 | 10.37 | 116.710 | 117.108 | 0.000 | |
3504 | 2015.01.16 16:40 | s/l | 1752 | 10.37 | 117.108 | 117.108 | 0.000 | -412726.00 | 13338330.30 |
3505 | 2015.01.16 23:55 | buy | 1753 | 18.08 | 117.469 | 117.248 | 0.000 | |
3506 | 2015.01.19 01:53 | close | 1753 | 18.08 | 117.572 | 117.248 | 0.000 | 183873.60 | 13522203.90 |
3507 | 2015.01.19 09:10 | buy | 1754 | 22.01 | 117.059 | 116.875 | 0.000 | |
3508 | 2015.01.19 10:40 | close | 1754 | 22.01 | 117.304 | 116.875 | 0.000 | 539245.00 | 14061448.90 |
3509 | 2015.01.20 09:50 | buy | 1755 | 12.91 | 118.190 | 117.863 | 0.000 | |
3510 | 2015.01.20 12:10 | close | 1755 | 12.91 | 118.353 | 117.863 | 0.000 | 210433.00 | 14271881.90 |
3511 | 2015.01.20 16:50 | buy | 1756 | 11.20 | 118.358 | 117.976 | 0.000 | |
3512 | 2015.01.20 19:10 | close | 1756 | 11.20 | 118.514 | 117.976 | 0.000 | 174720.00 | 14446601.90 |
3513 | 2015.01.20 23:05 | buy | 1757 | 21.75 | 118.675 | 118.476 | 0.000 | |
3514 | 2015.01.20 23:25 | close | 1757 | 21.75 | 118.845 | 118.476 | 0.000 | 369750.00 | 14816351.90 |
3515 | 2015.01.21 16:45 | sell | 1758 | 15.79 | 117.399 | 117.680 | 0.000 | |
3516 | 2015.01.21 17:46 | s/l | 1758 | 15.79 | 117.680 | 117.680 | 0.000 | -443699.00 | 14372652.90 |
3517 | 2015.01.21 17:55 | sell | 1759 | 7.10 | 117.726 | 118.333 | 0.000 | |
3518 | 2015.01.22 05:30 | s/l | 1759 | 7.10 | 118.333 | 118.333 | 0.000 | -441833.00 | 13930819.90 |
3519 | 2015.01.22 09:15 | buy | 1760 | 14.18 | 118.059 | 117.764 | 0.000 | |
3520 | 2015.01.22 11:02 | s/l | 1760 | 14.18 | 117.764 | 117.764 | 0.000 | -418310.00 | 13512509.90 |
3521 | 2015.01.22 15:50 | sell | 1761 | 9.40 | 117.889 | 118.320 | 0.000 | |
3522 | 2015.01.22 16:40 | close | 1761 | 9.40 | 117.293 | 118.320 | 0.000 | 560240.00 | 14072749.90 |
3523 | 2015.01.23 08:10 | buy | 1762 | 10.96 | 118.419 | 118.034 | 0.000 | |
3524 | 2015.01.23 12:10 | close | 1762 | 10.96 | 118.545 | 118.034 | 0.000 | 138096.00 | 14210845.90 |
3525 | 2015.01.26 08:15 | sell | 1763 | 16.55 | 117.777 | 118.035 | 0.000 | |
3526 | 2015.01.26 09:03 | s/l | 1763 | 16.55 | 118.035 | 118.035 | 0.000 | -426990.00 | 13783855.90 |
3527 | 2015.01.26 12:05 | buy | 1764 | 13.31 | 118.174 | 117.863 | 0.000 | |
3528 | 2015.01.26 15:00 | close | 1764 | 13.31 | 118.344 | 117.863 | 0.000 | 226270.00 | 14010125.90 |
3529 | 2015.01.26 16:45 | buy | 1765 | 17.12 | 118.238 | 117.993 | 0.000 | |
3530 | 2015.01.26 17:45 | close | 1765 | 17.12 | 118.418 | 117.993 | 0.000 | 308160.00 | 14318285.90 |
3531 | 2015.01.27 11:30 | sell | 1766 | 18.42 | 118.172 | 118.405 | 0.000 | |
3532 | 2015.01.27 13:00 | close | 1766 | 18.42 | 118.012 | 118.405 | 0.000 | 294720.00 | 14613005.90 |
3533 | 2015.01.27 19:35 | sell | 1767 | 11.99 | 117.787 | 118.153 | 0.000 | |
3534 | 2015.01.28 03:32 | s/l | 1767 | 11.99 | 118.153 | 118.153 | 0.000 | -444948.90 | 14168057.00 |
3535 | 2015.01.28 08:05 | buy | 1768 | 19.92 | 117.971 | 117.758 | 0.000 | |
3536 | 2015.01.28 09:35 | close | 1768 | 19.92 | 118.125 | 117.758 | 0.000 | 306768.00 | 14474825.00 |
3537 | 2015.01.28 14:55 | sell | 1769 | 23.11 | 117.875 | 118.063 | 0.000 | |
3538 | 2015.01.28 20:15 | close | 1769 | 23.11 | 117.671 | 118.063 | 0.000 | 471444.00 | 14946269.00 |
3539 | 2015.01.29 09:20 | sell | 1770 | 24.45 | 117.783 | 117.966 | 0.000 | |
3540 | 2015.01.29 13:57 | s/l | 1770 | 24.45 | 117.966 | 117.966 | 0.000 | -447435.00 | 14498834.00 |
3541 | 2015.01.29 17:50 | buy | 1771 | 19.64 | 117.935 | 117.714 | 0.000 | |
3542 | 2015.01.29 18:15 | close | 1771 | 19.64 | 118.105 | 117.714 | 0.000 | 333880.00 | 14832714.00 |
3543 | 2015.01.30 13:50 | sell | 1772 | 24.95 | 117.712 | 117.890 | 0.000 | |
3544 | 2015.01.30 15:40 | close | 1772 | 24.95 | 117.573 | 117.890 | 0.000 | 346805.00 | 15179519.00 |
3545 | 2015.01.30 20:55 | sell | 1773 | 25.76 | 117.520 | 117.697 | 0.000 | |
3546 | 2015.02.02 00:05 | close | 1773 | 25.76 | 117.057 | 117.697 | 0.000 | 1179550.40 | 16359069.40 |
3547 | 2015.02.02 10:30 | sell | 1774 | 25.98 | 117.697 | 117.886 | 0.000 | |
3548 | 2015.02.02 12:10 | close | 1774 | 25.98 | 117.557 | 117.886 | 0.000 | 363720.00 | 16722789.40 |
3549 | 2015.02.02 12:15 | buy | 1775 | 18.04 | 117.585 | 117.307 | 0.000 | |
3550 | 2015.02.02 13:35 | close | 1775 | 18.04 | 117.695 | 117.307 | 0.000 | 198440.00 | 16921229.40 |
3551 | 2015.02.02 16:50 | buy | 1776 | 29.87 | 117.540 | 117.370 | 0.000 | |
3552 | 2015.02.02 17:00 | s/l | 1776 | 29.87 | 117.370 | 117.370 | 0.000 | -507790.00 | 16413439.40 |
3553 | 2015.02.02 22:45 | sell | 1777 | 13.20 | 117.467 | 117.840 | 0.000 | |
3554 | 2015.02.03 02:45 | close | 1777 | 13.20 | 117.360 | 117.840 | 0.000 | 134508.00 | 16547947.40 |
3555 | 2015.02.03 09:00 | sell | 1778 | 20.27 | 117.168 | 117.413 | 0.000 | |
3556 | 2015.02.03 10:53 | s/l | 1778 | 20.27 | 117.413 | 117.413 | 0.000 | -496615.00 | 16051332.40 |
3557 | 2015.02.03 10:55 | sell | 1779 | 19.36 | 117.384 | 117.633 | 0.000 | |
3558 | 2015.02.03 15:53 | s/l | 1779 | 19.36 | 117.633 | 117.633 | 0.000 | -482064.00 | 15569268.40 |
3559 | 2015.02.03 18:05 | buy | 1780 | 24.89 | 117.512 | 117.324 | 0.000 | |
3560 | 2015.02.03 19:38 | s/l | 1780 | 24.89 | 117.324 | 117.324 | 0.000 | -467932.00 | 15101336.40 |
3561 | 2015.02.04 09:20 | buy | 1781 | 23.38 | 117.558 | 117.364 | 0.000 | |
3562 | 2015.02.04 10:17 | s/l | 1781 | 23.38 | 117.364 | 117.364 | 0.000 | -453572.00 | 14647764.40 |
3563 | 2015.02.04 15:40 | sell | 1782 | 14.61 | 117.637 | 117.938 | 0.000 | |
3564 | 2015.02.04 19:40 | close | 1782 | 14.61 | 117.491 | 117.938 | 0.000 | 213306.00 | 14861070.40 |
3565 | 2015.02.04 19:45 | buy | 1783 | 18.97 | 117.454 | 117.219 | 0.000 | |
3566 | 2015.02.04 23:04 | s/l | 1783 | 18.97 | 117.219 | 117.219 | 0.000 | -445795.00 | 14415275.40 |
3567 | 2015.02.05 09:55 | sell | 1784 | 14.97 | 117.348 | 117.637 | 0.000 | |
3568 | 2015.02.05 19:56 | close | 1784 | 14.97 | 117.248 | 117.637 | 0.000 | 149700.00 | 14564975.40 |
3569 | 2015.02.06 10:06 | sell | 1785 | 29.08 | 117.341 | 117.491 | 0.000 | |
3570 | 2015.02.06 14:40 | close | 1785 | 29.08 | 117.240 | 117.491 | 0.000 | 293708.00 | 14858683.40 |
3571 | 2015.02.06 22:10 | buy | 1786 | 25.36 | 119.059 | 118.883 | 0.000 | |
3572 | 2015.02.06 22:44 | s/l | 1786 | 25.36 | 118.883 | 118.883 | 0.000 | -446336.00 | 14412347.40 |
3573 | 2015.02.09 10:20 | buy | 1787 | 13.26 | 118.709 | 118.383 | 0.000 | |
3574 | 2015.02.09 21:48 | s/l | 1787 | 13.26 | 118.383 | 118.383 | 0.000 | -432276.00 | 13980071.40 |
3575 | 2015.02.11 08:15 | buy | 1788 | 19.08 | 119.470 | 119.250 | 0.000 | |
3576 | 2015.02.11 09:05 | close | 1788 | 19.08 | 119.622 | 119.250 | 0.000 | 290016.00 | 14270087.40 |
3577 | 2015.02.11 14:15 | buy | 1789 | 17.48 | 119.756 | 119.511 | 0.000 | |
3578 | 2015.02.11 16:30 | close | 1789 | 17.48 | 119.869 | 119.511 | 0.000 | 197524.00 | 14467611.40 |
3579 | 2015.02.11 20:10 | buy | 1790 | 22.32 | 120.229 | 120.035 | 0.000 | |
3580 | 2015.02.11 22:30 | close | 1790 | 22.32 | 120.372 | 120.035 | 0.000 | 319176.00 | 14786787.40 |
3581 | 2015.02.12 20:05 | sell | 1791 | 14.19 | 118.916 | 119.228 | 0.000 | |
3582 | 2015.02.13 05:55 | close | 1791 | 14.19 | 118.815 | 119.228 | 0.000 | 136082.10 | 14922869.50 |
3583 | 2015.02.13 08:20 | sell | 1792 | 17.80 | 118.708 | 118.959 | 0.000 | |
3584 | 2015.02.13 10:29 | s/l | 1792 | 17.80 | 118.959 | 118.959 | 0.000 | -446780.00 | 14476089.50 |
3585 | 2015.02.13 10:40 | sell | 1793 | 28.01 | 118.918 | 119.073 | 0.000 | |
3586 | 2015.02.13 12:20 | close | 1793 | 28.01 | 118.797 | 119.073 | 0.000 | 338921.00 | 14815010.50 |
3587 | 2015.02.13 14:10 | sell | 1794 | 14.44 | 119.090 | 119.398 | 0.000 | |
3588 | 2015.02.13 16:30 | close | 1794 | 14.44 | 118.874 | 119.398 | 0.000 | 311904.00 | 15126914.50 |
3589 | 2015.02.18 08:15 | buy | 1795 | 27.60 | 118.973 | 118.809 | 0.000 | |
3590 | 2015.02.18 08:35 | close | 1795 | 27.60 | 119.131 | 118.809 | 0.000 | 436080.00 | 15562994.50 |
3591 | 2015.02.18 16:00 | buy | 1796 | 22.61 | 119.226 | 119.020 | 0.000 | |
3592 | 2015.02.18 21:00 | s/l | 1796 | 22.61 | 119.020 | 119.020 | 0.000 | -465766.00 | 15097228.50 |
3593 | 2015.02.19 11:50 | sell | 1797 | 20.53 | 118.793 | 119.014 | 0.000 | |
3594 | 2015.02.19 13:48 | s/l | 1797 | 20.53 | 119.014 | 119.014 | 0.000 | -453713.00 | 14643515.50 |
3595 | 2015.02.19 17:05 | buy | 1798 | 15.81 | 118.914 | 118.636 | 0.000 | |
3596 | 2015.02.20 00:50 | close | 1798 | 15.81 | 119.016 | 118.636 | 0.000 | 159206.70 | 14802722.20 |
3597 | 2015.02.23 12:35 | buy | 1799 | 19.78 | 119.098 | 118.874 | 0.000 | |
3598 | 2015.02.23 16:01 | s/l | 1799 | 19.78 | 118.874 | 118.874 | 0.000 | -443072.00 | 14359650.20 |
3599 | 2015.02.24 17:25 | buy | 1800 | 8.95 | 119.243 | 118.762 | 0.000 | |
3600 | 2015.02.24 20:40 | s/l | 1800 | 8.95 | 118.762 | 118.762 | 0.000 | -430495.00 | 13929155.20 |
3601 | 2015.02.24 22:10 | sell | 1801 | 27.64 | 118.916 | 119.067 | 0.000 | |
3602 | 2015.02.25 02:03 | close | 1801 | 27.64 | 118.814 | 119.067 | 0.000 | 267831.60 | 14196986.80 |
3603 | 2015.03.02 13:45 | buy | 1802 | 28.34 | 119.746 | 119.596 | 0.000 | |
3604 | 2015.03.02 15:38 | close | 1802 | 28.34 | 119.846 | 119.596 | 0.000 | 283400.00 | 14480386.80 |
3605 | 2015.03.03 10:05 | sell | 1803 | 21.69 | 119.809 | 120.009 | 0.000 | |
3606 | 2015.03.03 15:35 | close | 1803 | 21.69 | 119.709 | 120.009 | 0.000 | 216900.00 | 14697286.80 |
3607 | 2015.03.03 21:35 | sell | 1804 | 29.26 | 119.664 | 119.815 | 0.000 | |
3608 | 2015.03.04 02:50 | close | 1804 | 29.26 | 119.535 | 119.815 | 0.000 | 362531.40 | 15059818.20 |
3609 | 2015.03.06 18:25 | buy | 1805 | 12.35 | 120.921 | 120.555 | 0.000 | |
3610 | 2015.03.09 05:30 | close | 1805 | 12.35 | 121.039 | 120.555 | 0.000 | 144124.50 | 15203942.70 |
3611 | 2015.03.09 09:45 | buy | 1806 | 19.13 | 120.818 | 120.580 | 0.000 | |
3612 | 2015.03.09 13:50 | close | 1806 | 19.13 | 121.029 | 120.580 | 0.000 | 403643.00 | 15607585.70 |
3613 | 2015.03.10 12:30 | buy | 1807 | 13.06 | 121.619 | 121.261 | 0.000 | |
3614 | 2015.03.10 14:16 | s/l | 1807 | 13.06 | 121.261 | 121.261 | 0.000 | -467548.00 | 15140037.70 |
3615 | 2015.03.10 14:50 | buy | 1808 | 7.64 | 121.076 | 120.482 | 0.000 | |
3616 | 2015.03.10 17:05 | close | 1808 | 7.64 | 121.255 | 120.482 | 0.000 | 136756.00 | 15276793.70 |
3617 | 2015.03.10 17:10 | sell | 1809 | 12.74 | 121.324 | 121.684 | 0.000 | |
3618 | 2015.03.10 19:20 | close | 1809 | 12.74 | 121.123 | 121.684 | 0.000 | 256074.00 | 15532867.70 |
3619 | 2015.03.10 21:25 | sell | 1810 | 27.34 | 121.174 | 121.344 | 0.000 | |
3620 | 2015.03.11 01:10 | close | 1810 | 27.34 | 121.064 | 121.344 | 0.000 | 286796.60 | 15819664.30 |
3621 | 2015.03.11 09:45 | buy | 1811 | 23.77 | 121.201 | 121.001 | 0.000 | |
3622 | 2015.03.11 11:50 | close | 1811 | 23.77 | 121.489 | 121.001 | 0.000 | 684576.00 | 16504240.30 |
3623 | 2015.03.11 15:20 | buy | 1812 | 20.48 | 121.356 | 121.114 | 0.000 | |
3624 | 2015.03.11 21:00 | close | 1812 | 20.48 | 121.525 | 121.114 | 0.000 | 346112.00 | 16850352.30 |
3625 | 2015.03.13 09:50 | buy | 1813 | 31.97 | 121.364 | 121.206 | 0.000 | |
3626 | 2015.03.13 11:20 | close | 1813 | 31.97 | 121.481 | 121.206 | 0.000 | 374049.00 | 17224401.30 |
3627 | 2015.03.13 14:40 | buy | 1814 | 22.66 | 121.293 | 121.065 | 0.000 | |
3628 | 2015.03.13 21:29 | close | 1814 | 22.66 | 121.393 | 121.065 | 0.000 | 226600.00 | 17451001.30 |
3629 | 2015.03.16 10:36 | sell | 1815 | 34.68 | 121.345 | 121.496 | 0.000 | |
3630 | 2015.03.16 15:10 | close | 1815 | 34.68 | 121.225 | 121.496 | 0.000 | 416160.00 | 17867161.30 |
3631 | 2015.03.16 19:50 | sell | 1816 | 35.67 | 121.385 | 121.535 | 0.000 | |
3632 | 2015.03.17 08:53 | close | 1816 | 35.67 | 121.284 | 121.535 | 0.000 | 342075.30 | 18209236.60 |
3633 | 2015.03.17 08:53 | buy | 1817 | 36.12 | 121.249 | 121.098 | 0.000 | |
3634 | 2015.03.17 10:10 | close | 1817 | 36.12 | 121.440 | 121.098 | 0.000 | 689892.00 | 18899128.60 |
3635 | 2015.03.19 09:30 | sell | 1818 | 20.50 | 120.661 | 120.937 | 0.000 | |
3636 | 2015.03.19 12:05 | close | 1818 | 20.50 | 120.460 | 120.937 | 0.000 | 412050.00 | 19311178.60 |
3637 | 2015.03.19 22:10 | buy | 1819 | 38.36 | 120.901 | 120.750 | 0.000 | |
3638 | 2015.03.19 22:33 | s/l | 1819 | 38.36 | 120.750 | 120.750 | 0.000 | -579236.00 | 18731942.60 |
3639 | 2015.03.19 22:35 | buy | 1820 | 19.39 | 120.723 | 120.433 | 0.000 | |
3640 | 2015.03.20 00:10 | close | 1820 | 19.39 | 120.849 | 120.433 | 0.000 | 241793.30 | 18973735.90 |
3641 | 2015.03.20 14:45 | buy | 1821 | 31.73 | 120.930 | 120.751 | 0.000 | |
3642 | 2015.03.20 15:19 | s/l | 1821 | 31.73 | 120.751 | 120.751 | 0.000 | -567967.00 | 18405768.90 |
3643 | 2015.03.20 15:20 | buy | 1822 | 16.17 | 120.733 | 120.392 | 0.000 | |
3644 | 2015.03.20 17:47 | s/l | 1822 | 16.17 | 120.392 | 120.392 | 0.000 | -551397.00 | 17854371.90 |
3645 | 2015.03.23 10:00 | sell | 1823 | 23.60 | 120.070 | 120.297 | 0.000 | |
3646 | 2015.03.23 11:30 | close | 1823 | 23.60 | 119.936 | 120.297 | 0.000 | 316240.00 | 18170611.90 |
3647 | 2015.03.23 15:12 | sell | 1824 | 36.29 | 119.888 | 120.038 | 0.000 | |
3648 | 2015.03.23 15:30 | close | 1824 | 36.29 | 119.734 | 120.038 | 0.000 | 558866.00 | 18729477.90 |
3649 | 2015.03.23 17:10 | sell | 1825 | 29.40 | 119.763 | 119.954 | 0.000 | |
3650 | 2015.03.23 23:30 | close | 1825 | 29.40 | 119.663 | 119.954 | 0.000 | 294000.00 | 19023477.90 |
3651 | 2015.03.24 14:40 | sell | 1826 | 23.24 | 119.509 | 119.755 | 0.000 | |
3652 | 2015.03.24 16:32 | s/l | 1826 | 23.24 | 119.755 | 119.755 | 0.000 | -571704.00 | 18451773.90 |
3653 | 2015.03.25 19:10 | sell | 1827 | 25.81 | 119.551 | 119.765 | 0.000 | |
3654 | 2015.03.25 21:56 | close | 1827 | 25.81 | 119.449 | 119.765 | 0.000 | 263262.00 | 18715035.90 |
3655 | 2015.03.26 12:50 | sell | 1828 | 12.88 | 118.715 | 119.151 | 0.000 | |
3656 | 2015.03.26 15:49 | s/l | 1828 | 12.88 | 119.151 | 119.151 | 0.000 | -561568.00 | 18153467.90 |
3657 | 2015.03.26 17:45 | buy | 1829 | 24.41 | 119.008 | 118.785 | 0.000 | |
3658 | 2015.03.26 19:30 | close | 1829 | 24.41 | 119.121 | 118.785 | 0.000 | 275833.00 | 18429300.90 |
3659 | 2015.03.26 19:35 | sell | 1830 | 19.40 | 119.157 | 119.442 | 0.000 | |
3660 | 2015.03.27 09:48 | s/l | 1830 | 19.40 | 119.442 | 119.442 | 0.000 | -562794.00 | 17866506.90 |
3661 | 2015.03.27 11:30 | buy | 1831 | 33.78 | 119.324 | 119.165 | 0.000 | |
3662 | 2015.03.27 14:15 | s/l | 1831 | 33.78 | 119.165 | 119.165 | 0.000 | -537102.00 | 17329404.90 |
3663 | 2015.03.27 17:20 | sell | 1832 | 19.01 | 119.179 | 119.452 | 0.000 | |
3664 | 2015.03.27 21:10 | close | 1832 | 19.01 | 119.066 | 119.452 | 0.000 | 214813.00 | 17544217.90 |
3665 | 2015.03.27 22:15 | sell | 1833 | 25.58 | 119.233 | 119.439 | 0.000 | |
3666 | 2015.03.30 04:04 | close | 1833 | 25.58 | 119.132 | 119.439 | 0.000 | 245312.20 | 17789530.10 |
3667 | 2015.03.30 09:55 | sell | 1834 | 29.38 | 119.332 | 119.514 | 0.000 | |
3668 | 2015.03.30 10:21 | s/l | 1834 | 29.38 | 119.514 | 119.514 | 0.000 | -534716.00 | 17254814.10 |
3669 | 2015.03.31 09:05 | buy | 1835 | 26.30 | 120.046 | 119.849 | 0.000 | |
3670 | 2015.03.31 14:16 | s/l | 1835 | 26.30 | 119.849 | 119.849 | 0.000 | -518110.00 | 16736704.10 |
3671 | 2015.03.31 23:40 | sell | 1836 | 18.03 | 120.103 | 120.381 | 0.000 | |
3672 | 2015.04.01 03:05 | close | 1836 | 18.03 | 119.963 | 120.381 | 0.000 | 243224.70 | 16979928.80 |
3673 | 2015.04.01 13:55 | buy | 1837 | 21.29 | 120.070 | 119.831 | 0.000 | |
3674 | 2015.04.01 15:21 | s/l | 1837 | 21.29 | 119.831 | 119.831 | 0.000 | -508831.00 | 16471097.80 |
3675 | 2015.04.01 15:25 | buy | 1838 | 12.49 | 119.811 | 119.416 | 0.000 | |
3676 | 2015.04.03 15:29 | s/l | 1838 | 12.49 | 119.416 | 119.416 | 0.000 | -499849.80 | 15971248.00 |
3677 | 2015.04.08 09:15 | sell | 1839 | 27.20 | 119.905 | 120.081 | 0.000 | |
3678 | 2015.04.08 10:15 | close | 1839 | 27.20 | 119.743 | 120.081 | 0.000 | 440640.00 | 16411888.00 |
3679 | 2015.04.08 14:40 | sell | 1840 | 24.84 | 119.858 | 120.056 | 0.000 | |
3680 | 2015.04.08 15:45 | close | 1840 | 24.84 | 119.672 | 120.056 | 0.000 | 462024.00 | 16873912.00 |
3681 | 2015.04.08 16:55 | sell | 1841 | 28.13 | 119.800 | 119.980 | 0.000 | |
3682 | 2015.04.08 17:52 | s/l | 1841 | 28.13 | 119.980 | 119.980 | 0.000 | -506340.00 | 16367572.00 |
3683 | 2015.04.09 16:40 | sell | 1842 | 15.27 | 120.171 | 120.493 | 0.000 | |
3684 | 2015.04.09 20:02 | s/l | 1842 | 15.27 | 120.493 | 120.493 | 0.000 | -491694.00 | 15875878.00 |
3685 | 2015.04.09 23:21 | buy | 1843 | 31.69 | 120.582 | 120.432 | 0.000 | |
3686 | 2015.04.10 11:08 | s/l | 1843 | 31.69 | 120.432 | 120.432 | 0.000 | -479469.70 | 15396408.30 |
3687 | 2015.04.10 11:15 | buy | 1844 | 17.69 | 120.335 | 120.074 | 0.000 | |
3688 | 2015.04.10 14:45 | close | 1844 | 17.69 | 120.437 | 120.074 | 0.000 | 180438.00 | 15576846.30 |
3689 | 2015.04.10 18:05 | sell | 1845 | 27.34 | 120.233 | 120.404 | 0.000 | |
3690 | 2015.04.10 22:30 | close | 1845 | 27.34 | 120.133 | 120.404 | 0.000 | 273400.00 | 15850246.30 |
3691 | 2015.04.13 09:06 | buy | 1846 | 31.67 | 120.362 | 120.212 | 0.000 | |
3692 | 2015.04.13 10:30 | close | 1846 | 31.67 | 120.462 | 120.212 | 0.000 | 316700.00 | 16166946.30 |
3693 | 2015.04.13 14:53 | buy | 1847 | 32.27 | 120.564 | 120.414 | 0.000 | |
3694 | 2015.04.13 15:39 | s/l | 1847 | 32.27 | 120.414 | 120.414 | 0.000 | -484050.00 | 15682896.30 |
3695 | 2015.04.13 17:55 | sell | 1848 | 20.56 | 120.296 | 120.525 | 0.000 | |
3696 | 2015.04.13 20:20 | close | 1848 | 20.56 | 120.154 | 120.525 | 0.000 | 291952.00 | 15974848.30 |
3697 | 2015.04.14 10:55 | sell | 1849 | 26.89 | 119.860 | 120.038 | 0.000 | |
3698 | 2015.04.14 12:25 | close | 1849 | 26.89 | 119.645 | 120.038 | 0.000 | 578135.00 | 16552983.30 |
3699 | 2015.04.15 09:40 | buy | 1850 | 27.45 | 119.553 | 119.372 | 0.000 | |
3700 | 2015.04.15 12:57 | s/l | 1850 | 27.45 | 119.372 | 119.372 | 0.000 | -496845.00 | 16056138.30 |
3701 | 2015.04.15 15:20 | sell | 1851 | 24.82 | 119.598 | 119.792 | 0.000 | |
3702 | 2015.04.15 16:20 | close | 1851 | 24.82 | 119.317 | 119.792 | 0.000 | 697442.00 | 16753580.30 |
3703 | 2015.04.15 22:20 | sell | 1852 | 19.82 | 119.045 | 119.298 | 0.000 | |
3704 | 2015.04.16 03:19 | close | 1852 | 19.82 | 118.943 | 119.298 | 0.000 | 171839.40 | 16925419.70 |
3705 | 2015.04.16 15:10 | sell | 1853 | 18.25 | 119.185 | 119.463 | 0.000 | |
3706 | 2015.04.16 20:40 | close | 1853 | 18.25 | 119.057 | 119.463 | 0.000 | 233600.00 | 17159019.70 |
3707 | 2015.04.16 20:45 | buy | 1854 | 14.93 | 119.026 | 118.681 | 0.000 | |
3708 | 2015.04.17 12:56 | s/l | 1854 | 14.93 | 118.681 | 118.681 | 0.000 | -517025.90 | 16641993.80 |
3709 | 2015.04.17 15:35 | sell | 1855 | 22.59 | 118.877 | 119.098 | 0.000 | |
3710 | 2015.04.17 15:40 | s/l | 1855 | 22.59 | 119.098 | 119.098 | 0.000 | -499239.00 | 16142754.80 |
3711 | 2015.04.17 15:40 | sell | 1856 | 11.60 | 119.093 | 119.510 | 0.000 | |
3712 | 2015.04.17 19:50 | close | 1856 | 11.60 | 118.944 | 119.510 | 0.000 | 172840.00 | 16315594.80 |
3713 | 2015.04.17 19:55 | buy | 1857 | 32.47 | 118.939 | 118.788 | 0.000 | |
3714 | 2015.04.17 21:28 | s/l | 1857 | 32.47 | 118.788 | 118.788 | 0.000 | -490297.00 | 15825297.80 |
3715 | 2015.04.17 23:10 | sell | 1858 | 27.34 | 118.890 | 119.064 | 0.000 | |
3716 | 2015.04.20 03:06 | close | 1858 | 27.34 | 118.785 | 119.064 | 0.000 | 273126.60 | 16098424.40 |
3717 | 2015.04.20 10:25 | sell | 1859 | 28.45 | 118.680 | 118.850 | 0.000 | |
3718 | 2015.04.20 12:03 | s/l | 1859 | 28.45 | 118.850 | 118.850 | 0.000 | -483650.00 | 15614774.40 |
3719 | 2015.04.20 12:05 | sell | 1860 | 17.96 | 118.849 | 119.110 | 0.000 | |
3720 | 2015.04.20 14:41 | s/l | 1860 | 17.96 | 119.110 | 119.110 | 0.000 | -468756.00 | 15146018.40 |
3721 | 2015.04.20 22:05 | buy | 1861 | 25.52 | 119.269 | 119.091 | 0.000 | |
3722 | 2015.04.21 03:30 | close | 1861 | 25.52 | 119.369 | 119.091 | 0.000 | 251882.40 | 15397900.80 |
3723 | 2015.04.21 12:15 | buy | 1862 | 20.96 | 119.514 | 119.294 | 0.000 | |
3724 | 2015.04.21 16:11 | close | 1862 | 20.96 | 119.615 | 119.294 | 0.000 | 211696.00 | 15609596.80 |
3725 | 2015.04.21 17:50 | buy | 1863 | 13.82 | 119.492 | 119.153 | 0.000 | |
3726 | 2015.04.21 20:08 | close | 1863 | 13.82 | 119.592 | 119.153 | 0.000 | 138200.00 | 15747796.80 |
3727 | 2015.04.22 11:50 | buy | 1864 | 25.72 | 119.462 | 119.278 | 0.000 | |
3728 | 2015.04.22 15:00 | close | 1864 | 25.72 | 119.586 | 119.278 | 0.000 | 318928.00 | 16066724.80 |
3729 | 2015.04.24 11:45 | sell | 1865 | 14.88 | 119.481 | 119.805 | 0.000 | |
3730 | 2015.04.24 15:30 | close | 1865 | 14.88 | 119.361 | 119.805 | 0.000 | 178560.00 | 16245284.80 |
3731 | 2015.04.27 09:50 | sell | 1866 | 18.76 | 119.152 | 119.412 | 0.000 | |
3732 | 2015.04.27 12:07 | s/l | 1866 | 18.76 | 119.412 | 119.412 | 0.000 | -487760.00 | 15757524.80 |
3733 | 2015.04.27 17:45 | buy | 1867 | 22.32 | 119.254 | 119.042 | 0.000 | |
3734 | 2015.04.27 19:07 | s/l | 1867 | 22.32 | 119.042 | 119.042 | 0.000 | -473184.00 | 15284340.80 |
3735 | 2015.04.27 21:05 | sell | 1868 | 30.54 | 119.030 | 119.180 | 0.000 | |
3736 | 2015.04.28 02:42 | s/l | 1868 | 30.54 | 119.180 | 119.180 | 0.000 | -473675.40 | 14810665.40 |
3737 | 2015.04.29 10:10 | sell | 1869 | 26.89 | 118.947 | 119.112 | 0.000 | |
3738 | 2015.04.29 11:11 | s/l | 1869 | 26.89 | 119.112 | 119.112 | 0.000 | -443685.00 | 14366980.40 |
3739 | 2015.04.29 15:35 | buy | 1870 | 12.30 | 118.983 | 118.633 | 0.000 | |
3740 | 2015.04.29 19:55 | s/l | 1870 | 12.30 | 118.633 | 118.633 | 0.000 | -430500.00 | 13936480.40 |
3741 | 2015.04.29 21:10 | sell | 1871 | 13.22 | 118.908 | 119.224 | 0.000 | |
3742 | 2015.04.30 05:20 | close | 1871 | 13.22 | 118.808 | 119.224 | 0.000 | 111973.40 | 14048453.80 |
3743 | 2015.04.30 09:35 | sell | 1872 | 14.30 | 118.781 | 119.076 | 0.000 | |
3744 | 2015.04.30 15:30 | s/l | 1872 | 14.30 | 119.076 | 119.076 | 0.000 | -421850.00 | 13626603.80 |
3745 | 2015.04.30 20:10 | buy | 1873 | 11.68 | 119.609 | 119.259 | 0.000 | |
3746 | 2015.04.30 22:01 | s/l | 1873 | 11.68 | 119.259 | 119.259 | 0.000 | -408800.00 | 13217803.80 |
3747 | 2015.05.04 16:05 | buy | 1874 | 18.56 | 120.109 | 119.895 | 0.000 | |
3748 | 2015.05.04 18:15 | close | 1874 | 18.56 | 120.220 | 119.895 | 0.000 | 206016.00 | 13423819.80 |
3749 | 2015.05.05 15:40 | buy | 1875 | 13.03 | 120.226 | 119.917 | 0.000 | |
3750 | 2015.05.05 18:03 | s/l | 1875 | 13.03 | 119.917 | 119.917 | 0.000 | -402627.00 | 13021192.80 |
3751 | 2015.05.05 20:35 | sell | 1876 | 24.01 | 119.921 | 120.084 | 0.000 | |
3752 | 2015.05.05 21:50 | close | 1876 | 24.01 | 119.807 | 120.084 | 0.000 | 273714.00 | 13294906.80 |
3753 | 2015.05.06 18:50 | sell | 1877 | 19.10 | 119.468 | 119.677 | 0.000 | |
3754 | 2015.05.07 02:17 | close | 1877 | 19.10 | 119.368 | 119.677 | 0.000 | 161777.00 | 13456683.80 |
3755 | 2015.05.07 17:20 | sell | 1878 | 23.27 | 119.424 | 119.597 | 0.000 | |
3756 | 2015.05.07 18:14 | s/l | 1878 | 23.27 | 119.597 | 119.597 | 0.000 | -402571.00 | 13054112.80 |
3757 | 2015.05.08 15:50 | buy | 1879 | 8.59 | 119.824 | 119.368 | 0.000 | |
3758 | 2015.05.11 06:20 | close | 1879 | 8.59 | 119.924 | 119.368 | 0.000 | 84783.30 | 13138896.10 |
3759 | 2015.05.12 09:50 | buy | 1880 | 19.99 | 120.105 | 119.908 | 0.000 | |
3760 | 2015.05.12 13:08 | s/l | 1880 | 19.99 | 119.908 | 119.908 | 0.000 | -393803.00 | 12745093.10 |
3761 | 2015.05.12 14:35 | sell | 1881 | 23.19 | 120.000 | 120.165 | 0.000 | |
3762 | 2015.05.12 18:00 | close | 1881 | 23.19 | 119.888 | 120.165 | 0.000 | 259728.00 | 13004821.10 |
3763 | 2015.05.14 17:25 | sell | 1882 | 14.22 | 119.185 | 119.459 | 0.000 | |
3764 | 2015.05.15 04:01 | s/l | 1882 | 14.22 | 119.459 | 119.459 | 0.000 | -396880.20 | 12607940.90 |
3765 | 2015.05.15 10:05 | buy | 1883 | 20.85 | 119.424 | 119.243 | 0.000 | |
3766 | 2015.05.15 11:35 | close | 1883 | 20.85 | 119.545 | 119.243 | 0.000 | 252285.00 | 12860225.90 |
3767 | 2015.05.15 16:20 | buy | 1884 | 13.92 | 119.677 | 119.400 | 0.000 | |
3768 | 2015.05.15 17:11 | s/l | 1884 | 13.92 | 119.400 | 119.400 | 0.000 | -385584.00 | 12474641.90 |
3769 | 2015.05.15 17:11 | buy | 1885 | 7.28 | 119.404 | 118.891 | 0.000 | |
3770 | 2015.05.18 03:53 | close | 1885 | 7.28 | 119.504 | 118.891 | 0.000 | 71853.60 | 12546495.50 |
3771 | 2015.05.18 10:05 | buy | 1886 | 23.92 | 119.585 | 119.428 | 0.000 | |
3772 | 2015.05.18 11:00 | close | 1886 | 23.92 | 119.749 | 119.428 | 0.000 | 392288.00 | 12938783.50 |
3773 | 2015.05.19 19:10 | buy | 1887 | 21.94 | 120.555 | 120.378 | 0.000 | |
3774 | 2015.05.19 20:10 | close | 1887 | 21.94 | 120.669 | 120.378 | 0.000 | 250116.00 | 13188899.50 |
3775 | 2015.05.20 11:10 | buy | 1888 | 18.02 | 120.926 | 120.706 | 0.000 | |
3776 | 2015.05.20 16:27 | close | 1888 | 18.02 | 121.028 | 120.706 | 0.000 | 183804.00 | 13372703.50 |
3777 | 2015.05.20 21:20 | buy | 1889 | 13.54 | 121.151 | 120.855 | 0.000 | |
3778 | 2015.05.21 11:25 | s/l | 1889 | 13.54 | 120.855 | 120.855 | 0.000 | -406064.60 | 12966638.90 |
3779 | 2015.05.21 13:30 | sell | 1890 | 14.91 | 121.108 | 121.369 | 0.000 | |
3780 | 2015.05.21 17:07 | close | 1890 | 14.91 | 121.008 | 121.369 | 0.000 | 149100.00 | 13115738.90 |
3781 | 2015.05.21 18:50 | buy | 1891 | 17.62 | 121.015 | 120.792 | 0.000 | |
3782 | 2015.05.22 05:55 | s/l | 1891 | 17.62 | 120.792 | 120.792 | 0.000 | -395216.60 | 12720522.30 |
3783 | 2015.05.22 14:10 | sell | 1892 | 14.86 | 120.953 | 121.210 | 0.000 | |
3784 | 2015.05.22 15:30 | close | 1892 | 14.86 | 120.850 | 121.210 | 0.000 | 153058.00 | 12873580.30 |
3785 | 2015.05.22 17:35 | buy | 1893 | 17.83 | 121.345 | 121.128 | 0.000 | |
3786 | 2015.05.22 20:00 | close | 1893 | 17.83 | 121.505 | 121.128 | 0.000 | 285280.00 | 13158860.30 |
3787 | 2015.05.25 09:15 | buy | 1894 | 25.56 | 121.571 | 121.417 | 0.000 | |
3788 | 2015.05.26 03:01 | close | 1894 | 25.56 | 121.672 | 121.417 | 0.000 | 254833.20 | 13413693.50 |
3789 | 2015.05.26 14:15 | buy | 1895 | 18.73 | 122.501 | 122.286 | 0.000 | |
3790 | 2015.05.26 15:15 | close | 1895 | 18.73 | 122.700 | 122.286 | 0.000 | 372727.00 | 13786420.50 |
3791 | 2015.05.26 18:10 | buy | 1896 | 10.05 | 122.929 | 122.518 | 0.000 | |
3792 | 2015.05.26 21:20 | close | 1896 | 10.05 | 123.031 | 122.518 | 0.000 | 102510.00 | 13888930.50 |
3793 | 2015.05.27 08:20 | buy | 1897 | 22.59 | 123.006 | 122.822 | 0.000 | |
3794 | 2015.05.27 08:44 | s/l | 1897 | 22.59 | 122.822 | 122.822 | 0.000 | -415656.00 | 13473274.50 |
3795 | 2015.05.27 08:44 | buy | 1898 | 10.84 | 122.827 | 122.454 | 0.000 | |
3796 | 2015.05.27 10:05 | close | 1898 | 10.84 | 123.036 | 122.454 | 0.000 | 226556.00 | 13699830.50 |
3797 | 2015.05.27 16:25 | buy | 1899 | 23.48 | 123.638 | 123.463 | 0.000 | |
3798 | 2015.05.27 16:38 | s/l | 1899 | 23.48 | 123.463 | 123.463 | 0.000 | -410900.00 | 13288930.50 |
3799 | 2015.05.27 16:38 | buy | 1900 | 12.80 | 123.468 | 123.157 | 0.000 | |
3800 | 2015.05.27 18:05 | close | 1900 | 12.80 | 123.818 | 123.157 | 0.000 | 448000.00 | 13736930.50 |
3801 | 2015.05.27 23:20 | buy | 1901 | 16.14 | 123.694 | 123.439 | 0.000 | |
3802 | 2015.05.28 05:40 | close | 1901 | 16.14 | 123.960 | 123.439 | 0.000 | 423029.40 | 14159959.90 |
3803 | 2015.05.28 08:40 | buy | 1902 | 7.03 | 123.754 | 123.150 | 0.000 | |
3804 | 2015.05.28 11:21 | close | 1902 | 7.03 | 123.854 | 123.150 | 0.000 | 70300.00 | 14230259.90 |
3805 | 2015.05.28 16:00 | buy | 1903 | 20.44 | 124.141 | 123.932 | 0.000 | |
3806 | 2015.05.28 16:45 | close | 1903 | 20.44 | 124.407 | 123.932 | 0.000 | 543704.00 | 14773963.90 |
3807 | 2015.05.28 19:55 | buy | 1904 | 11.77 | 123.934 | 123.557 | 0.000 | |
3808 | 2015.05.29 16:15 | close | 1904 | 11.77 | 124.079 | 123.557 | 0.000 | 169134.90 | 14943098.80 |
3809 | 2015.05.29 21:30 | buy | 1905 | 24.70 | 123.960 | 123.779 | 0.000 | |
3810 | 2015.05.29 22:10 | close | 1905 | 24.70 | 124.096 | 123.779 | 0.000 | 335920.00 | 15279018.80 |
3811 | 2015.06.01 10:10 | buy | 1906 | 28.38 | 124.114 | 123.953 | 0.000 | |
3812 | 2015.06.01 15:32 | s/l | 1906 | 28.38 | 123.953 | 123.953 | 0.000 | -456918.00 | 14822100.80 |
3813 | 2015.06.01 15:40 | buy | 1907 | 21.99 | 123.982 | 123.780 | 0.000 | |
3814 | 2015.06.01 17:05 | close | 1907 | 21.99 | 124.353 | 123.780 | 0.000 | 815829.00 | 15637929.80 |
3815 | 2015.06.02 09:55 | buy | 1908 | 25.00 | 124.504 | 124.316 | 0.000 | |
3816 | 2015.06.02 12:25 | close | 1908 | 25.00 | 124.681 | 124.316 | 0.000 | 442500.00 | 16080429.80 |
3817 | 2015.06.02 12:25 | sell | 1909 | 24.54 | 124.680 | 124.877 | 0.000 | |
3818 | 2015.06.02 15:20 | close | 1909 | 24.54 | 124.560 | 124.877 | 0.000 | 294480.00 | 16374909.80 |
3819 | 2015.06.02 16:15 | buy | 1910 | 10.80 | 124.347 | 123.892 | 0.000 | |
3820 | 2015.06.02 17:01 | s/l | 1910 | 10.80 | 123.892 | 123.892 | 0.000 | -491400.00 | 15883509.80 |
3821 | 2015.06.02 22:00 | sell | 1911 | 26.16 | 124.058 | 124.240 | 0.000 | |
3822 | 2015.06.03 04:40 | close | 1911 | 26.16 | 123.905 | 124.240 | 0.000 | 386906.40 | 16270416.20 |
3823 | 2015.06.03 09:25 | sell | 1912 | 25.46 | 123.961 | 124.153 | 0.000 | |
3824 | 2015.06.03 10:46 | s/l | 1912 | 25.46 | 124.153 | 124.153 | 0.000 | -488832.00 | 15781584.20 |
3825 | 2015.06.03 16:40 | buy | 1913 | 12.35 | 124.345 | 123.962 | 0.000 | |
3826 | 2015.06.04 04:35 | close | 1913 | 12.35 | 124.448 | 123.962 | 0.000 | 122388.50 | 15903972.70 |
3827 | 2015.06.04 08:15 | buy | 1914 | 21.50 | 124.309 | 124.087 | 0.000 | |
3828 | 2015.06.04 09:40 | s/l | 1914 | 21.50 | 124.087 | 124.087 | 0.000 | -477300.00 | 15426672.70 |
3829 | 2015.06.04 13:35 | sell | 1915 | 27.22 | 124.101 | 124.271 | 0.000 | |
3830 | 2015.06.04 15:31 | s/l | 1915 | 27.22 | 124.271 | 124.271 | 0.000 | -462740.00 | 14963932.70 |
3831 | 2015.06.04 15:35 | sell | 1916 | 17.90 | 124.241 | 124.492 | 0.000 | |
3832 | 2015.06.04 16:23 | s/l | 1916 | 17.90 | 124.492 | 124.492 | 0.000 | -449290.00 | 14514642.70 |
3833 | 2015.06.04 20:25 | buy | 1917 | 23.27 | 124.433 | 124.246 | 0.000 | |
3834 | 2015.06.04 21:43 | s/l | 1917 | 23.27 | 124.246 | 124.246 | 0.000 | -435149.00 | 14079493.70 |
3835 | 2015.06.08 15:55 | buy | 1918 | 28.12 | 125.183 | 125.033 | 0.000 | |
3836 | 2015.06.08 16:12 | s/l | 1918 | 28.12 | 125.033 | 125.033 | 0.000 | -421800.00 | 13657693.70 |
3837 | 2015.06.09 15:40 | sell | 1919 | 12.00 | 124.183 | 124.524 | 0.000 | |
3838 | 2015.06.10 05:56 | s/l | 1919 | 12.00 | 124.524 | 124.524 | 0.000 | -415320.00 | 13242373.70 |
3839 | 2015.06.10 13:45 | sell | 1920 | 5.69 | 123.306 | 124.003 | 0.000 | |
3840 | 2015.06.10 15:25 | close | 1920 | 5.69 | 122.828 | 124.003 | 0.000 | 271982.00 | 13514355.70 |
3841 | 2015.06.10 19:25 | sell | 1921 | 17.50 | 122.809 | 123.041 | 0.000 | |
3842 | 2015.06.10 20:25 | close | 1921 | 17.50 | 122.633 | 123.041 | 0.000 | 308000.00 | 13822355.70 |
3843 | 2015.06.11 21:50 | buy | 1922 | 18.14 | 123.423 | 123.195 | 0.000 | |
3844 | 2015.06.12 01:45 | close | 1922 | 18.14 | 123.560 | 123.195 | 0.000 | 246159.80 | 14068515.50 |
3845 | 2015.06.12 09:15 | sell | 1923 | 22.42 | 123.563 | 123.751 | 0.000 | |
3846 | 2015.06.12 11:04 | s/l | 1923 | 22.42 | 123.751 | 123.751 | 0.000 | -421496.00 | 13647019.50 |
3847 | 2015.06.12 15:05 | buy | 1924 | 17.60 | 123.612 | 123.379 | 0.000 | |
3848 | 2015.06.12 17:36 | s/l | 1924 | 17.60 | 123.379 | 123.379 | 0.000 | -410080.00 | 13236939.50 |
3849 | 2015.06.12 19:35 | sell | 1925 | 25.03 | 123.373 | 123.532 | 0.000 | |
3850 | 2015.06.12 21:32 | s/l | 1925 | 25.03 | 123.532 | 123.532 | 0.000 | -397977.00 | 12838962.50 |
3851 | 2015.06.12 21:32 | sell | 1926 | 24.07 | 123.528 | 123.688 | 0.000 | |
3852 | 2015.06.12 23:30 | close | 1926 | 24.07 | 123.362 | 123.688 | 0.000 | 399562.00 | 13238524.50 |
3853 | 2015.06.15 09:20 | buy | 1927 | 25.11 | 123.385 | 123.227 | 0.000 | |
3854 | 2015.06.15 10:30 | close | 1927 | 25.11 | 123.576 | 123.227 | 0.000 | 479601.00 | 13718125.50 |
3855 | 2015.06.15 15:40 | buy | 1928 | 12.32 | 123.370 | 123.036 | 0.000 | |
3856 | 2015.06.15 17:45 | close | 1928 | 12.32 | 123.476 | 123.036 | 0.000 | 130592.00 | 13848717.50 |
3857 | 2015.06.16 10:55 | buy | 1929 | 19.67 | 123.448 | 123.237 | 0.000 | |
3858 | 2015.06.17 08:10 | close | 1929 | 19.67 | 123.548 | 123.237 | 0.000 | 194142.90 | 14042860.40 |
3859 | 2015.06.17 21:05 | buy | 1930 | 11.85 | 123.919 | 123.564 | 0.000 | |
3860 | 2015.06.17 21:42 | s/l | 1930 | 11.85 | 123.564 | 123.564 | 0.000 | -420675.00 | 13622185.40 |
3861 | 2015.06.18 14:00 | sell | 1931 | 20.42 | 122.702 | 122.902 | 0.000 | |
3862 | 2015.06.18 15:35 | close | 1931 | 20.42 | 122.534 | 122.902 | 0.000 | 343056.00 | 13965241.40 |
3863 | 2015.06.18 16:10 | sell | 1932 | 23.65 | 122.691 | 122.868 | 0.000 | |
3864 | 2015.06.18 17:10 | s/l | 1932 | 23.65 | 122.868 | 122.868 | 0.000 | -418605.00 | 13546636.40 |
3865 | 2015.06.18 17:10 | sell | 1933 | 18.83 | 122.863 | 123.079 | 0.000 | |
3866 | 2015.06.18 17:45 | s/l | 1933 | 18.83 | 123.079 | 123.079 | 0.000 | -406728.00 | 13139908.40 |
3867 | 2015.06.18 19:35 | sell | 1934 | 10.73 | 123.143 | 123.510 | 0.000 | |
3868 | 2015.06.18 22:30 | close | 1934 | 10.73 | 122.898 | 123.510 | 0.000 | 262885.00 | 13402793.40 |
3869 | 2015.06.19 10:10 | buy | 1935 | 22.27 | 123.014 | 122.833 | 0.000 | |
3870 | 2015.06.19 15:15 | close | 1935 | 22.27 | 123.178 | 122.833 | 0.000 | 365228.00 | 13768021.40 |
3871 | 2015.06.19 15:45 | buy | 1936 | 24.97 | 123.025 | 122.860 | 0.000 | |
3872 | 2015.06.19 16:20 | s/l | 1936 | 24.97 | 122.860 | 122.860 | 0.000 | -412005.00 | 13356016.40 |
3873 | 2015.06.22 10:25 | sell | 1937 | 9.69 | 123.021 | 123.434 | 0.000 | |
3874 | 2015.06.23 03:56 | s/l | 1937 | 9.69 | 123.434 | 123.434 | 0.000 | -405138.90 | 12950877.50 |
3875 | 2015.06.23 09:05 | buy | 1938 | 23.99 | 123.665 | 123.503 | 0.000 | |
3876 | 2015.06.23 14:43 | close | 1938 | 23.99 | 123.765 | 123.503 | 0.000 | 239900.00 | 13190777.50 |
3877 | 2015.06.23 17:20 | buy | 1939 | 15.32 | 123.918 | 123.660 | 0.000 | |
3878 | 2015.06.23 18:34 | s/l | 1939 | 15.32 | 123.660 | 123.660 | 0.000 | -395256.00 | 12795521.50 |
3879 | 2015.06.24 09:15 | buy | 1940 | 16.51 | 123.881 | 123.649 | 0.000 | |
3880 | 2015.06.24 15:40 | close | 1940 | 16.51 | 123.989 | 123.649 | 0.000 | 178308.00 | 12973829.50 |
3881 | 2015.06.24 19:10 | buy | 1941 | 19.98 | 124.190 | 123.995 | 0.000 | |
3882 | 2015.06.24 20:00 | s/l | 1941 | 19.98 | 123.995 | 123.995 | 0.000 | -389610.00 | 12584219.50 |
3883 | 2015.06.25 09:35 | sell | 1942 | 23.61 | 123.734 | 123.894 | 0.000 | |
3884 | 2015.06.25 12:20 | close | 1942 | 23.61 | 123.585 | 123.894 | 0.000 | 351789.00 | 12936008.50 |
3885 | 2015.06.25 18:05 | sell | 1943 | 17.88 | 123.665 | 123.882 | 0.000 | |
3886 | 2015.06.25 20:06 | close | 1943 | 17.88 | 123.565 | 123.882 | 0.000 | 178800.00 | 13114808.50 |
3887 | 2015.06.26 14:27 | sell | 1944 | 26.19 | 123.478 | 123.628 | 0.000 | |
3888 | 2015.06.26 15:00 | s/l | 1944 | 26.19 | 123.628 | 123.628 | 0.000 | -392850.00 | 12721958.50 |
3889 | 2015.06.29 09:30 | sell | 1945 | 11.31 | 122.636 | 122.973 | 0.000 | |
3890 | 2015.06.29 11:01 | s/l | 1945 | 11.31 | 122.973 | 122.973 | 0.000 | -381147.00 | 12340811.50 |
3891 | 2015.06.29 12:00 | sell | 1946 | 15.74 | 122.955 | 123.190 | 0.000 | |
3892 | 2015.06.29 14:05 | close | 1946 | 15.74 | 122.824 | 123.190 | 0.000 | 206194.00 | 12547005.50 |
3893 | 2015.06.29 14:55 | sell | 1947 | 24.94 | 122.987 | 123.138 | 0.000 | |
3894 | 2015.06.29 15:25 | close | 1947 | 24.94 | 122.793 | 123.138 | 0.000 | 483836.00 | 13030841.50 |
3895 | 2015.06.29 20:30 | sell | 1948 | 26.04 | 122.537 | 122.687 | 0.000 | |
3896 | 2015.06.30 03:00 | s/l | 1948 | 26.04 | 122.687 | 122.687 | 0.000 | -403880.40 | 12626961.10 |
3897 | 2015.06.30 09:45 | sell | 1949 | 21.91 | 122.436 | 122.609 | 0.000 | |
3898 | 2015.06.30 10:20 | close | 1949 | 21.91 | 122.214 | 122.609 | 0.000 | 486402.00 | 13113363.10 |
3899 | 2015.06.30 15:05 | sell | 1950 | 15.41 | 122.584 | 122.839 | 0.000 | |
3900 | 2015.06.30 16:10 | close | 1950 | 15.41 | 122.329 | 122.839 | 0.000 | 392955.00 | 13506318.10 |
3901 | 2015.06.30 20:50 | sell | 1951 | 11.41 | 122.349 | 122.704 | 0.000 | |
3902 | 2015.07.01 09:06 | s/l | 1951 | 11.41 | 122.704 | 122.704 | 0.000 | -410874.10 | 13095444.00 |
3903 | 2015.07.02 12:43 | buy | 1952 | 26.18 | 123.423 | 123.273 | 0.000 | |
3904 | 2015.07.02 15:05 | close | 1952 | 26.18 | 123.581 | 123.273 | 0.000 | 413644.00 | 13509088.00 |
3905 | 2015.07.02 15:40 | buy | 1953 | 6.20 | 123.160 | 122.507 | 0.000 | |
3906 | 2015.07.06 00:05 | s/l | 1953 | 6.20 | 122.507 | 122.507 | 0.000 | -406472.00 | 13102616.00 |
3907 | 2015.07.06 09:05 | sell | 1954 | 12.15 | 122.464 | 122.787 | 0.000 | |
3908 | 2015.07.06 13:54 | s/l | 1954 | 12.15 | 122.787 | 122.787 | 0.000 | -392445.00 | 12710171.00 |
3909 | 2015.07.06 15:35 | buy | 1955 | 18.50 | 122.696 | 122.490 | 0.000 | |
3910 | 2015.07.06 17:35 | close | 1955 | 18.50 | 122.842 | 122.490 | 0.000 | 270100.00 | 12980271.00 |
3911 | 2015.07.06 17:40 | sell | 1956 | 12.06 | 122.771 | 123.094 | 0.000 | |
3912 | 2015.07.06 20:20 | close | 1956 | 12.06 | 122.459 | 123.094 | 0.000 | 376272.00 | 13356543.00 |
3913 | 2015.07.07 09:35 | sell | 1957 | 25.25 | 122.751 | 122.910 | 0.000 | |
3914 | 2015.07.07 11:55 | close | 1957 | 25.25 | 122.627 | 122.910 | 0.000 | 313100.00 | 13669643.00 |
3915 | 2015.07.07 12:00 | buy | 1958 | 17.73 | 122.655 | 122.424 | 0.000 | |
3916 | 2015.07.07 14:19 | s/l | 1958 | 17.73 | 122.424 | 122.424 | 0.000 | -409563.00 | 13260080.00 |
3917 | 2015.07.07 15:50 | sell | 1959 | 16.24 | 122.561 | 122.806 | 0.000 | |
3918 | 2015.07.07 16:45 | close | 1959 | 16.24 | 122.388 | 122.806 | 0.000 | 280952.00 | 13541032.00 |
3919 | 2015.07.07 22:15 | sell | 1960 | 19.60 | 122.484 | 122.691 | 0.000 | |
3920 | 2015.07.08 03:30 | close | 1960 | 19.60 | 122.383 | 122.691 | 0.000 | 187964.00 | 13728996.00 |
3921 | 2015.07.08 23:00 | sell | 1961 | 15.74 | 120.645 | 120.907 | 0.000 | |
3922 | 2015.07.09 01:08 | close | 1961 | 15.74 | 120.544 | 120.907 | 0.000 | 134891.80 | 13863887.80 |
3923 | 2015.07.09 16:45 | buy | 1962 | 24.41 | 121.336 | 121.166 | 0.000 | |
3924 | 2015.07.10 00:56 | close | 1962 | 24.41 | 121.437 | 121.166 | 0.000 | 243367.70 | 14107255.50 |
3925 | 2015.07.10 14:50 | buy | 1963 | 24.19 | 122.303 | 122.128 | 0.000 | |
3926 | 2015.07.10 15:50 | close | 1963 | 24.19 | 122.472 | 122.128 | 0.000 | 408811.00 | 14516066.50 |
3927 | 2015.07.13 08:10 | buy | 1964 | 29.01 | 122.594 | 122.444 | 0.000 | |
3928 | 2015.07.13 09:50 | close | 1964 | 29.01 | 122.837 | 122.444 | 0.000 | 704943.00 | 15221009.50 |
3929 | 2015.07.13 13:10 | buy | 1965 | 27.28 | 123.345 | 123.178 | 0.000 | |
3930 | 2015.07.13 16:10 | close | 1965 | 27.28 | 123.450 | 123.178 | 0.000 | 286440.00 | 15507449.50 |
3931 | 2015.07.13 18:25 | buy | 1966 | 29.61 | 123.352 | 123.195 | 0.000 | |
3932 | 2015.07.14 01:40 | close | 1966 | 29.61 | 123.469 | 123.195 | 0.000 | 342587.70 | 15850037.20 |
3933 | 2015.07.14 11:30 | buy | 1967 | 20.66 | 123.306 | 123.076 | 0.000 | |
3934 | 2015.07.14 15:30 | s/l | 1967 | 20.66 | 123.076 | 123.076 | 0.000 | -475180.00 | 15374857.20 |
3935 | 2015.07.14 15:35 | buy | 1968 | 15.03 | 123.112 | 122.805 | 0.000 | |
3936 | 2015.07.15 00:00 | close | 1968 | 15.03 | 123.380 | 122.805 | 0.000 | 400850.10 | 15775707.30 |
3937 | 2015.07.15 19:40 | buy | 1969 | 31.46 | 123.842 | 123.692 | 0.000 | |
3938 | 2015.07.15 21:45 | s/l | 1969 | 31.46 | 123.692 | 123.692 | 0.000 | -471900.00 | 15303807.30 |
3939 | 2015.07.15 21:50 | buy | 1970 | 20.75 | 123.671 | 123.450 | 0.000 | |
3940 | 2015.07.16 01:05 | close | 1970 | 20.75 | 123.786 | 123.450 | 0.000 | 230532.50 | 15534339.80 |
3941 | 2015.07.16 17:10 | buy | 1971 | 15.42 | 123.930 | 123.628 | 0.000 | |
3942 | 2015.07.16 18:10 | close | 1971 | 15.42 | 124.115 | 123.628 | 0.000 | 285270.00 | 15819609.80 |
3943 | 2015.07.17 17:25 | buy | 1972 | 26.57 | 123.946 | 123.767 | 0.000 | |
3944 | 2015.07.17 20:35 | close | 1972 | 26.57 | 124.066 | 123.767 | 0.000 | 318840.00 | 16138449.80 |
3945 | 2015.07.20 17:30 | buy | 1973 | 24.18 | 124.204 | 124.004 | 0.000 | |
3946 | 2015.07.20 22:10 | close | 1973 | 24.18 | 124.305 | 124.004 | 0.000 | 244218.00 | 16382667.80 |
3947 | 2015.07.21 11:10 | buy | 1974 | 32.03 | 124.305 | 124.152 | 0.000 | |
3948 | 2015.07.21 17:16 | s/l | 1974 | 32.03 | 124.152 | 124.152 | 0.000 | -490059.00 | 15892608.80 |
3949 | 2015.07.22 13:35 | sell | 1975 | 24.42 | 123.804 | 123.999 | 0.000 | |
3950 | 2015.07.22 17:01 | s/l | 1975 | 24.42 | 123.999 | 123.999 | 0.000 | -476190.00 | 15416418.80 |
3951 | 2015.07.23 10:10 | buy | 1976 | 27.36 | 123.936 | 123.767 | 0.000 | |
3952 | 2015.07.23 10:30 | s/l | 1976 | 27.36 | 123.767 | 123.767 | 0.000 | -462384.00 | 14954034.80 |
3953 | 2015.07.23 15:35 | sell | 1977 | 22.88 | 123.951 | 124.147 | 0.000 | |
3954 | 2015.07.23 16:09 | s/l | 1977 | 22.88 | 124.147 | 124.147 | 0.000 | -448448.00 | 14505586.80 |
3955 | 2015.07.24 15:55 | buy | 1978 | 24.55 | 123.935 | 123.758 | 0.000 | |
3956 | 2015.07.24 17:33 | s/l | 1978 | 24.55 | 123.758 | 123.758 | 0.000 | -434535.00 | 14071051.80 |
3957 | 2015.07.24 17:40 | buy | 1979 | 16.09 | 123.751 | 123.489 | 0.000 | |
3958 | 2015.07.27 05:21 | s/l | 1979 | 16.09 | 123.489 | 123.489 | 0.000 | -423649.70 | 13647402.10 |
3959 | 2015.07.27 11:40 | sell | 1980 | 21.04 | 123.455 | 123.650 | 0.000 | |
3960 | 2015.07.27 14:15 | close | 1980 | 21.04 | 123.255 | 123.650 | 0.000 | 420800.00 | 14068202.10 |
3961 | 2015.07.27 17:45 | sell | 1981 | 19.46 | 123.186 | 123.403 | 0.000 | |
3962 | 2015.07.28 05:51 | s/l | 1981 | 19.46 | 123.403 | 123.403 | 0.000 | -432206.60 | 13635995.50 |
3963 | 2015.07.28 16:30 | buy | 1982 | 27.20 | 123.658 | 123.508 | 0.000 | |
3964 | 2015.07.28 18:25 | s/l | 1982 | 27.20 | 123.508 | 123.508 | 0.000 | -408000.00 | 13227995.50 |
3965 | 2015.07.29 09:40 | sell | 1983 | 16.84 | 123.572 | 123.808 | 0.000 | |
3966 | 2015.07.29 17:57 | s/l | 1983 | 16.84 | 123.808 | 123.808 | 0.000 | -397424.00 | 12830571.50 |
3967 | 2015.07.30 22:15 | buy | 1984 | 15.71 | 124.113 | 123.868 | 0.000 | |
3968 | 2015.07.31 10:00 | close | 1984 | 15.71 | 124.214 | 123.868 | 0.000 | 156628.70 | 12987200.20 |
3969 | 2015.07.31 15:40 | buy | 1985 | 5.45 | 123.788 | 123.074 | 0.000 | |
3970 | 2015.07.31 18:00 | close | 1985 | 5.45 | 123.888 | 123.074 | 0.000 | 54500.00 | 13041700.20 |
3971 | 2015.07.31 21:55 | sell | 1986 | 26.08 | 123.940 | 124.090 | 0.000 | |
3972 | 2015.08.03 03:04 | s/l | 1986 | 26.08 | 124.090 | 124.090 | 0.000 | -404500.80 | 12637199.40 |
3973 | 2015.08.03 16:20 | buy | 1987 | 17.73 | 124.080 | 123.866 | 0.000 | |
3974 | 2015.08.03 19:50 | s/l | 1987 | 17.73 | 123.866 | 123.866 | 0.000 | -379422.00 | 12257777.40 |
3975 | 2015.08.04 16:55 | sell | 1988 | 22.43 | 124.064 | 124.228 | 0.000 | |
3976 | 2015.08.04 18:00 | close | 1988 | 22.43 | 123.926 | 124.228 | 0.000 | 309534.00 | 12567311.40 |
3977 | 2015.08.04 20:40 | sell | 1989 | 20.48 | 124.105 | 124.289 | 0.000 | |
3978 | 2015.08.04 21:38 | s/l | 1989 | 20.48 | 124.289 | 124.289 | 0.000 | -376832.00 | 12190479.40 |
3979 | 2015.08.05 14:55 | buy | 1990 | 16.90 | 124.276 | 124.060 | 0.000 | |
3980 | 2015.08.05 15:15 | s/l | 1990 | 16.90 | 124.060 | 124.060 | 0.000 | -365040.00 | 11825439.40 |
3981 | 2015.08.05 20:45 | buy | 1991 | 19.59 | 124.750 | 124.569 | 0.000 | |
3982 | 2015.08.05 21:50 | close | 1991 | 19.59 | 124.857 | 124.569 | 0.000 | 209613.00 | 12035052.40 |
3983 | 2015.08.06 17:00 | buy | 1992 | 15.44 | 124.737 | 124.503 | 0.000 | |
3984 | 2015.08.07 15:30 | s/l | 1992 | 15.44 | 124.503 | 124.503 | 0.000 | -363303.20 | 11671749.20 |
3985 | 2015.08.07 15:40 | sell | 1993 | 10.42 | 124.769 | 125.105 | 0.000 | |
3986 | 2015.08.07 17:35 | close | 1993 | 10.42 | 124.581 | 125.105 | 0.000 | 195896.00 | 11867645.20 |
3987 | 2015.08.07 17:35 | buy | 1994 | 9.80 | 124.582 | 124.219 | 0.000 | |
3988 | 2015.08.07 17:48 | s/l | 1994 | 9.80 | 124.219 | 124.219 | 0.000 | -355740.00 | 11511905.20 |
3989 | 2015.08.10 14:35 | buy | 1995 | 18.31 | 124.623 | 124.434 | 0.000 | |
3990 | 2015.08.11 04:20 | close | 1995 | 18.31 | 124.744 | 124.434 | 0.000 | 219170.70 | 11731075.90 |
3991 | 2015.08.11 15:20 | buy | 1996 | 23.45 | 124.838 | 124.688 | 0.000 | |
3992 | 2015.08.11 19:05 | close | 1996 | 23.45 | 124.939 | 124.688 | 0.000 | 236845.00 | 11967920.90 |
3993 | 2015.08.12 08:15 | buy | 1997 | 18.78 | 125.089 | 124.898 | 0.000 | |
3994 | 2015.08.12 08:59 | s/l | 1997 | 18.78 | 124.898 | 124.898 | 0.000 | -358698.00 | 11609222.90 |
3995 | 2015.08.12 19:50 | sell | 1998 | 19.35 | 123.945 | 124.125 | 0.000 | |
3996 | 2015.08.12 20:50 | s/l | 1998 | 19.35 | 124.125 | 124.125 | 0.000 | -348300.00 | 11260922.90 |
3997 | 2015.08.12 21:00 | sell | 1999 | 11.84 | 124.137 | 124.422 | 0.000 | |
3998 | 2015.08.13 05:50 | s/l | 1999 | 11.84 | 124.422 | 124.422 | 0.000 | -355555.20 | 10905367.70 |
3999 | 2015.08.13 15:40 | sell | 2000 | 19.33 | 124.559 | 124.728 | 0.000 | |
4000 | 2015.08.13 16:50 | close | 2000 | 19.33 | 124.347 | 124.728 | 0.000 | 409796.00 | 11315163.70 |
4001 | 2015.08.13 20:00 | sell | 2001 | 21.07 | 124.404 | 124.565 | 0.000 | |
4002 | 2015.08.14 09:55 | close | 2001 | 21.07 | 124.303 | 124.565 | 0.000 | 202061.30 | 11517225.00 |
4003 | 2015.08.14 15:40 | sell | 2002 | 15.10 | 124.255 | 124.484 | 0.000 | |
4004 | 2015.08.17 10:06 | s/l | 2002 | 15.10 | 124.484 | 124.484 | 0.000 | -353491.00 | 11163734.00 |
4005 | 2015.08.17 17:15 | sell | 2003 | 22.29 | 124.389 | 124.539 | 0.000 | |
4006 | 2015.08.18 10:55 | close | 2003 | 22.29 | 124.279 | 124.539 | 0.000 | 233822.10 | 11397556.10 |
4007 | 2015.08.19 08:15 | sell | 2004 | 22.67 | 124.326 | 124.477 | 0.000 | |
4008 | 2015.08.19 15:30 | close | 2004 | 22.67 | 124.223 | 124.477 | 0.000 | 233501.00 | 11631057.10 |
4009 | 2015.08.19 17:35 | buy | 2005 | 20.57 | 124.311 | 124.141 | 0.000 | |
4010 | 2015.08.19 18:21 | s/l | 2005 | 20.57 | 124.141 | 124.141 | 0.000 | -349690.00 | 11281367.10 |
4011 | 2015.08.20 10:15 | sell | 2006 | 21.03 | 124.073 | 124.234 | 0.000 | |
4012 | 2015.08.20 11:48 | close | 2006 | 21.03 | 123.972 | 124.234 | 0.000 | 212403.00 | 11493770.10 |
4013 | 2015.08.20 20:55 | sell | 2007 | 21.27 | 123.514 | 123.676 | 0.000 | |
4014 | 2015.08.20 23:05 | close | 2007 | 21.27 | 123.369 | 123.676 | 0.000 | 308415.00 | 11802185.10 |
4015 | 2015.08.21 12:35 | sell | 2008 | 21.05 | 123.035 | 123.203 | 0.000 | |
4016 | 2015.08.21 13:30 | close | 2008 | 21.05 | 122.864 | 123.203 | 0.000 | 359955.00 | 12162140.10 |
4017 | 2015.08.24 09:15 | sell | 2009 | 10.96 | 121.167 | 121.500 | 0.000 | |
4018 | 2015.08.24 10:40 | close | 2009 | 10.96 | 120.858 | 121.500 | 0.000 | 338664.00 | 12500804.10 |
4019 | 2015.08.25 16:35 | buy | 2010 | 6.81 | 119.516 | 118.965 | 0.000 | |
4020 | 2015.08.25 22:45 | s/l | 2010 | 6.81 | 118.965 | 118.965 | 0.000 | -375231.00 | 12125573.10 |
4021 | 2015.08.26 09:55 | buy | 2011 | 11.53 | 119.532 | 119.217 | 0.000 | |
4022 | 2015.08.26 15:15 | close | 2011 | 11.53 | 119.687 | 119.217 | 0.000 | 178715.00 | 12304288.10 |
4023 | 2015.08.26 16:55 | buy | 2012 | 12.82 | 119.596 | 119.308 | 0.000 | |
4024 | 2015.08.26 17:37 | s/l | 2012 | 12.82 | 119.308 | 119.308 | 0.000 | -369216.00 | 11935072.10 |
4025 | 2015.08.26 17:52 | buy | 2013 | 4.21 | 119.240 | 118.390 | 0.000 | |
4026 | 2015.08.26 20:00 | close | 2013 | 4.21 | 119.346 | 118.390 | 0.000 | 44626.00 | 11979698.10 |
4027 | 2015.08.26 20:30 | sell | 2014 | 4.78 | 119.647 | 120.399 | 0.000 | |
4028 | 2015.08.26 22:00 | close | 2014 | 4.78 | 119.433 | 120.399 | 0.000 | 102292.00 | 12081990.10 |
4029 | 2015.08.26 22:40 | sell | 2015 | 8.88 | 119.721 | 120.129 | 0.000 | |
4030 | 2015.08.27 00:34 | s/l | 2015 | 8.88 | 120.129 | 120.129 | 0.000 | -375890.40 | 11706099.70 |
4031 | 2015.08.27 09:15 | buy | 2016 | 17.50 | 119.829 | 119.628 | 0.000 | |
4032 | 2015.08.27 09:40 | close | 2016 | 17.50 | 120.069 | 119.628 | 0.000 | 420000.00 | 12126099.70 |
4033 | 2015.08.27 14:25 | buy | 2017 | 24.23 | 120.153 | 120.003 | 0.000 | |
4034 | 2015.08.27 15:35 | close | 2017 | 24.23 | 120.387 | 120.003 | 0.000 | 566982.00 | 12693081.70 |
4035 | 2015.08.27 21:15 | buy | 2018 | 8.70 | 120.878 | 120.440 | 0.000 | |
4036 | 2015.08.28 00:40 | close | 2018 | 8.70 | 121.159 | 120.440 | 0.000 | 243339.00 | 12936420.70 |
4037 | 2015.08.28 10:30 | buy | 2019 | 17.50 | 120.987 | 120.765 | 0.000 | |
4038 | 2015.08.28 10:55 | s/l | 2019 | 17.50 | 120.765 | 120.765 | 0.000 | -388500.00 | 12547920.70 |
4039 | 2015.08.28 15:40 | buy | 2020 | 20.42 | 120.736 | 120.552 | 0.000 | |
4040 | 2015.08.28 17:05 | close | 2020 | 20.42 | 120.972 | 120.552 | 0.000 | 481912.00 | 13029832.70 |
4041 | 2015.08.28 20:45 | buy | 2021 | 10.23 | 121.185 | 120.803 | 0.000 | |
4042 | 2015.08.28 22:45 | close | 2021 | 10.23 | 121.384 | 120.803 | 0.000 | 203577.00 | 13233409.70 |
4043 | 2015.08.31 08:35 | sell | 2022 | 17.52 | 121.120 | 121.347 | 0.000 | |
4044 | 2015.08.31 12:24 | s/l | 2022 | 17.52 | 121.347 | 121.347 | 0.000 | -397704.00 | 12835705.70 |
4045 | 2015.08.31 16:25 | buy | 2023 | 24.47 | 121.198 | 121.041 | 0.000 | |
4046 | 2015.08.31 17:40 | close | 2023 | 24.47 | 121.367 | 121.041 | 0.000 | 413543.00 | 13249248.70 |
4047 | 2015.08.31 17:40 | sell | 2024 | 13.12 | 121.368 | 121.671 | 0.000 | |
4048 | 2015.08.31 20:25 | close | 2024 | 13.12 | 121.205 | 121.671 | 0.000 | 213856.00 | 13463104.70 |
4049 | 2015.09.01 13:20 | sell | 2025 | 8.25 | 120.121 | 120.610 | 0.000 | |
4050 | 2015.09.01 14:45 | close | 2025 | 8.25 | 119.882 | 120.610 | 0.000 | 197175.00 | 13660279.70 |
4051 | 2015.09.02 08:30 | buy | 2026 | 17.87 | 120.087 | 119.858 | 0.000 | |
4052 | 2015.09.02 11:17 | s/l | 2026 | 17.87 | 119.858 | 119.858 | 0.000 | -409223.00 | 13251056.70 |
4053 | 2015.09.02 17:55 | buy | 2027 | 15.06 | 120.036 | 119.772 | 0.000 | |
4054 | 2015.09.02 21:25 | close | 2027 | 15.06 | 120.215 | 119.772 | 0.000 | 269574.00 | 13520630.70 |
4055 | 2015.09.02 21:25 | sell | 2028 | 27.03 | 120.220 | 120.370 | 0.000 | |
4056 | 2015.09.03 01:02 | s/l | 2028 | 27.03 | 120.370 | 120.370 | 0.000 | -446805.90 | 13073824.80 |
4057 | 2015.09.03 10:10 | buy | 2029 | 14.69 | 120.238 | 119.971 | 0.000 | |
4058 | 2015.09.03 16:15 | s/l | 2029 | 14.69 | 119.971 | 119.971 | 0.000 | -392223.00 | 12681601.80 |
4059 | 2015.09.03 23:55 | sell | 2030 | 16.00 | 120.075 | 120.313 | 0.000 | |
4060 | 2015.09.04 03:10 | close | 2030 | 16.00 | 119.944 | 120.313 | 0.000 | 201440.00 | 12883041.80 |
4061 | 2015.09.04 21:58 | sell | 2031 | 25.75 | 118.919 | 119.069 | 0.000 | |
4062 | 2015.09.04 22:46 | s/l | 2031 | 25.75 | 119.069 | 119.069 | 0.000 | -386250.00 | 12496791.80 |
4063 | 2015.09.04 22:50 | sell | 2032 | 17.14 | 119.070 | 119.289 | 0.000 | |
4064 | 2015.09.07 00:10 | close | 2032 | 17.14 | 118.873 | 119.289 | 0.000 | 328916.60 | 12825708.40 |
4065 | 2015.09.07 09:50 | buy | 2033 | 23.76 | 119.286 | 119.124 | 0.000 | |
4066 | 2015.09.07 12:11 | s/l | 2033 | 23.76 | 119.124 | 119.124 | 0.000 | -384912.00 | 12440796.40 |
4067 | 2015.09.08 08:10 | sell | 2034 | 12.87 | 119.098 | 119.388 | 0.000 | |
4068 | 2015.09.08 09:09 | s/l | 2034 | 12.87 | 119.388 | 119.388 | 0.000 | -373230.00 | 12067566.40 |
4069 | 2015.09.08 09:10 | sell | 2035 | 8.10 | 119.392 | 119.839 | 0.000 | |
4070 | 2015.09.08 09:52 | s/l | 2035 | 8.10 | 119.839 | 119.839 | 0.000 | -362070.00 | 11705496.40 |
4071 | 2015.09.08 14:05 | buy | 2036 | 16.66 | 119.971 | 119.760 | 0.000 | |
4072 | 2015.09.08 17:45 | s/l | 2036 | 16.66 | 119.760 | 119.760 | 0.000 | -351526.00 | 11353970.40 |
4073 | 2015.09.08 22:30 | buy | 2037 | 18.83 | 119.880 | 119.699 | 0.000 | |
4074 | 2015.09.09 01:50 | close | 2037 | 18.83 | 119.982 | 119.699 | 0.000 | 189618.10 | 11543588.50 |
4075 | 2015.09.09 08:05 | buy | 2038 | 22.94 | 120.220 | 120.069 | 0.000 | |
4076 | 2015.09.09 08:30 | close | 2038 | 22.94 | 120.400 | 120.069 | 0.000 | 412920.00 | 11956508.50 |
4077 | 2015.09.09 18:00 | buy | 2039 | 13.07 | 120.958 | 120.684 | 0.000 | |
4078 | 2015.09.09 19:30 | close | 2039 | 13.07 | 121.142 | 120.684 | 0.000 | 240488.00 | 12196996.50 |
4079 | 2015.09.09 20:40 | buy | 2040 | 19.96 | 120.977 | 120.794 | 0.000 | |
4080 | 2015.09.09 21:02 | s/l | 2040 | 19.96 | 120.794 | 120.794 | 0.000 | -365268.00 | 11831728.50 |
4081 | 2015.09.09 21:05 | buy | 2041 | 9.37 | 120.822 | 120.443 | 0.000 | |
4082 | 2015.09.09 22:41 | s/l | 2041 | 9.37 | 120.443 | 120.443 | 0.000 | -355123.00 | 11476605.50 |
4083 | 2015.09.10 15:00 | buy | 2042 | 15.71 | 121.060 | 120.841 | 0.000 | |
4084 | 2015.09.10 15:27 | s/l | 2042 | 15.71 | 120.841 | 120.841 | 0.000 | -344049.00 | 11132556.50 |
4085 | 2015.09.10 15:27 | buy | 2043 | 7.65 | 120.846 | 120.410 | 0.000 | |
4086 | 2015.09.11 03:19 | close | 2043 | 7.65 | 120.946 | 120.410 | 0.000 | 75505.50 | 11208062.00 |
4087 | 2015.09.11 09:45 | buy | 2044 | 17.91 | 120.645 | 120.457 | 0.000 | |
4088 | 2015.09.11 10:22 | s/l | 2044 | 17.91 | 120.457 | 120.457 | 0.000 | -336708.00 | 10871354.00 |
4089 | 2015.09.11 12:35 | sell | 2045 | 15.25 | 120.606 | 120.820 | 0.000 | |
4090 | 2015.09.11 15:30 | s/l | 2045 | 15.25 | 120.820 | 120.820 | 0.000 | -326350.00 | 10545004.00 |
4091 | 2015.09.11 22:06 | sell | 2046 | 21.07 | 120.647 | 120.797 | 0.000 | |
4092 | 2015.09.14 00:10 | close | 2046 | 21.07 | 120.508 | 120.797 | 0.000 | 282127.30 | 10827131.30 |
4093 | 2015.09.14 13:45 | sell | 2047 | 21.59 | 120.306 | 120.456 | 0.000 | |
4094 | 2015.09.14 16:40 | close | 2047 | 21.59 | 120.157 | 120.456 | 0.000 | 321691.00 | 11148822.30 |
4095 | 2015.09.14 20:45 | sell | 2048 | 10.38 | 120.132 | 120.454 | 0.000 | |
4096 | 2015.09.15 03:25 | s/l | 2048 | 10.38 | 120.454 | 120.454 | 0.000 | -339529.80 | 10809292.50 |
4097 | 2015.09.15 13:45 | sell | 2049 | 15.44 | 119.671 | 119.881 | 0.000 | |
4098 | 2015.09.15 16:02 | s/l | 2049 | 15.44 | 119.881 | 119.881 | 0.000 | -324240.00 | 10485052.50 |
4099 | 2015.09.15 16:05 | sell | 2050 | 8.40 | 119.881 | 120.255 | 0.000 | |
4100 | 2015.09.15 18:47 | s/l | 2050 | 8.40 | 120.255 | 120.255 | 0.000 | -314160.00 | 10170892.50 |
4101 | 2015.09.16 11:00 | buy | 2051 | 20.07 | 120.252 | 120.100 | 0.000 | |
4102 | 2015.09.16 12:25 | close | 2051 | 20.07 | 120.384 | 120.100 | 0.000 | 264924.00 | 10435816.50 |
4103 | 2015.09.16 17:10 | buy | 2052 | 14.09 | 120.440 | 120.218 | 0.000 | |
4104 | 2015.09.16 19:35 | close | 2052 | 14.09 | 120.708 | 120.218 | 0.000 | 377612.00 | 10813428.50 |
4105 | 2015.09.16 20:40 | buy | 2053 | 21.08 | 120.571 | 120.417 | 0.000 | |
4106 | 2015.09.16 22:00 | close | 2053 | 21.08 | 120.682 | 120.417 | 0.000 | 233988.00 | 11047416.50 |
4107 | 2015.09.17 20:55 | buy | 2054 | 18.55 | 120.835 | 120.656 | 0.000 | |
4108 | 2015.09.17 20:59 | s/l | 2054 | 18.55 | 120.656 | 120.656 | 0.000 | -332045.00 | 10715371.50 |
4109 | 2015.09.18 17:05 | sell | 2055 | 12.01 | 119.534 | 119.802 | 0.000 | |
4110 | 2015.09.18 17:25 | s/l | 2055 | 12.01 | 119.802 | 119.802 | 0.000 | -321868.00 | 10393503.50 |
4111 | 2015.09.18 22:15 | sell | 2056 | 20.72 | 119.898 | 120.048 | 0.000 | |
4112 | 2015.09.21 00:05 | s/l | 2056 | 20.72 | 120.048 | 120.048 | 0.000 | -321367.20 | 10072136.30 |
4113 | 2015.09.21 08:10 | sell | 2057 | 20.08 | 119.875 | 120.025 | 0.000 | |
4114 | 2015.09.21 09:40 | s/l | 2057 | 20.08 | 120.025 | 120.025 | 0.000 | -301200.00 | 9770936.30 |
4115 | 2015.09.21 20:00 | buy | 2058 | 8.59 | 120.294 | 119.953 | 0.000 | |
4116 | 2015.09.21 21:55 | close | 2058 | 8.59 | 120.602 | 119.953 | 0.000 | 264572.00 | 10035508.30 |
4117 | 2015.09.22 10:05 | buy | 2059 | 10.19 | 120.256 | 119.961 | 0.000 | |
4118 | 2015.09.22 11:24 | s/l | 2059 | 10.19 | 119.961 | 119.961 | 0.000 | -300605.00 | 9734903.30 |
4119 | 2015.09.22 14:30 | sell | 2060 | 10.80 | 119.975 | 120.245 | 0.000 | |
4120 | 2015.09.22 20:30 | close | 2060 | 10.80 | 119.873 | 120.245 | 0.000 | 110160.00 | 9845063.30 |
4121 | 2015.09.23 08:55 | sell | 2061 | 19.65 | 119.817 | 119.967 | 0.000 | |
4122 | 2015.09.23 09:17 | s/l | 2061 | 19.65 | 119.967 | 119.967 | 0.000 | -294750.00 | 9550313.30 |
4123 | 2015.09.23 09:20 | sell | 2062 | 7.43 | 120.009 | 120.394 | 0.000 | |
4124 | 2015.09.23 17:05 | s/l | 2062 | 7.43 | 120.394 | 120.394 | 0.000 | -286055.00 | 9264258.30 |
4125 | 2015.09.23 21:55 | buy | 2063 | 17.83 | 120.109 | 119.953 | 0.000 | |
4126 | 2015.09.23 22:35 | close | 2063 | 17.83 | 120.285 | 119.953 | 0.000 | 313808.00 | 9578066.30 |
4127 | 2015.09.23 22:40 | sell | 2064 | 12.89 | 120.301 | 120.524 | 0.000 | |
4128 | 2015.09.24 05:10 | close | 2064 | 12.89 | 120.120 | 120.524 | 0.000 | 213587.30 | 9791653.60 |
4129 | 2015.09.24 09:45 | sell | 2065 | 18.30 | 120.057 | 120.217 | 0.000 | |
4130 | 2015.09.24 12:40 | close | 2065 | 18.30 | 119.911 | 120.217 | 0.000 | 267180.00 | 10058833.60 |
4131 | 2015.09.24 19:05 | sell | 2066 | 6.97 | 119.656 | 120.089 | 0.000 | |
4132 | 2015.09.25 00:00 | s/l | 2066 | 6.97 | 120.089 | 120.089 | 0.000 | -305355.70 | 9753477.90 |
4133 | 2015.09.25 13:49 | buy | 2067 | 19.50 | 120.851 | 120.701 | 0.000 | |
4134 | 2015.09.25 14:35 | close | 2067 | 19.50 | 120.956 | 120.701 | 0.000 | 204750.00 | 9958227.90 |
4135 | 2015.09.25 16:15 | buy | 2068 | 13.07 | 120.935 | 120.706 | 0.000 | |
4136 | 2015.09.25 16:34 | s/l | 2068 | 13.07 | 120.706 | 120.706 | 0.000 | -299303.00 | 9658924.90 |
4137 | 2015.09.25 16:40 | buy | 2069 | 4.94 | 120.570 | 119.984 | 0.000 | |
4138 | 2015.09.25 20:10 | close | 2069 | 4.94 | 120.771 | 119.984 | 0.000 | 99294.00 | 9758218.90 |
4139 | 2015.09.25 21:50 | buy | 2070 | 8.09 | 120.601 | 120.240 | 0.000 | |
4140 | 2015.09.28 08:13 | s/l | 2070 | 8.09 | 120.240 | 120.240 | 0.000 | -293100.70 | 9465118.20 |
4141 | 2015.09.28 09:40 | sell | 2071 | 18.38 | 120.292 | 120.446 | 0.000 | |
4142 | 2015.09.28 11:44 | close | 2071 | 18.38 | 120.192 | 120.446 | 0.000 | 183800.00 | 9648918.20 |
4143 | 2015.09.28 15:40 | sell | 2072 | 10.62 | 120.298 | 120.570 | 0.000 | |
4144 | 2015.09.28 16:55 | close | 2072 | 10.62 | 119.972 | 120.570 | 0.000 | 346212.00 | 9995130.20 |
4145 | 2015.09.28 20:15 | sell | 2073 | 15.06 | 119.830 | 120.029 | 0.000 | |
4146 | 2015.09.29 03:04 | close | 2073 | 15.06 | 119.730 | 120.029 | 0.000 | 142919.40 | 10138049.60 |
4147 | 2015.09.29 10:25 | sell | 2074 | 8.03 | 119.663 | 120.042 | 0.000 | |
4148 | 2015.09.29 11:51 | s/l | 2074 | 8.03 | 120.042 | 120.042 | 0.000 | -304337.00 | 9833712.60 |
4149 | 2015.09.29 16:35 | buy | 2075 | 10.32 | 119.750 | 119.464 | 0.000 | |
4150 | 2015.09.29 17:30 | close | 2075 | 10.32 | 120.102 | 119.464 | 0.000 | 363264.00 | 10196976.60 |
4151 | 2015.09.29 20:40 | sell | 2076 | 14.34 | 119.822 | 120.035 | 0.000 | |
4152 | 2015.09.29 21:50 | close | 2076 | 14.34 | 119.708 | 120.035 | 0.000 | 163476.00 | 10360452.60 |
4153 | 2015.09.30 15:35 | buy | 2077 | 16.36 | 120.144 | 119.954 | 0.000 | |
4154 | 2015.09.30 17:05 | s/l | 2077 | 16.36 | 119.954 | 119.954 | 0.000 | -310840.00 | 10049612.60 |
4155 | 2015.09.30 17:55 | buy | 2078 | 9.75 | 119.892 | 119.583 | 0.000 | |
4156 | 2015.09.30 18:09 | s/l | 2078 | 9.75 | 119.583 | 119.583 | 0.000 | -301275.00 | 9748337.60 |
4157 | 2015.09.30 20:35 | sell | 2079 | 13.67 | 119.800 | 120.014 | 0.000 | |
4158 | 2015.10.01 04:51 | s/l | 2079 | 13.67 | 120.014 | 120.014 | 0.000 | -313453.10 | 9434884.50 |
4159 | 2015.10.01 11:25 | buy | 2080 | 16.51 | 120.066 | 119.895 | 0.000 | |
4160 | 2015.10.01 14:26 | s/l | 2080 | 16.51 | 119.895 | 119.895 | 0.000 | -282321.00 | 9152563.50 |
4161 | 2015.10.01 16:25 | sell | 2081 | 12.42 | 119.857 | 120.078 | 0.000 | |
4162 | 2015.10.01 17:05 | close | 2081 | 12.42 | 119.543 | 120.078 | 0.000 | 389988.00 | 9542551.50 |
4163 | 2015.10.01 21:05 | sell | 2082 | 17.65 | 119.782 | 119.944 | 0.000 | |
4164 | 2015.10.01 21:55 | s/l | 2082 | 17.65 | 119.944 | 119.944 | 0.000 | -285930.00 | 9256621.50 |
4165 | 2015.10.02 18:15 | sell | 2083 | 4.42 | 119.265 | 119.892 | 0.000 | |
4166 | 2015.10.02 19:47 | s/l | 2083 | 4.42 | 119.892 | 119.892 | 0.000 | -277134.00 | 8979487.50 |
4167 | 2015.10.05 08:05 | buy | 2084 | 16.84 | 119.941 | 119.781 | 0.000 | |
4168 | 2015.10.05 10:05 | close | 2084 | 16.84 | 120.093 | 119.781 | 0.000 | 255968.00 | 9235455.50 |
4169 | 2015.10.06 08:55 | buy | 2085 | 16.51 | 120.337 | 120.169 | 0.000 | |
4170 | 2015.10.06 09:40 | s/l | 2085 | 16.51 | 120.169 | 120.169 | 0.000 | -277368.00 | 8958087.50 |
4171 | 2015.10.06 17:30 | buy | 2086 | 11.24 | 120.271 | 120.032 | 0.000 | |
4172 | 2015.10.07 05:42 | s/l | 2086 | 11.24 | 120.032 | 120.032 | 0.000 | -270097.20 | 8687990.30 |
4173 | 2015.10.07 14:10 | sell | 2087 | 15.40 | 120.142 | 120.311 | 0.000 | |
4174 | 2015.10.07 15:50 | close | 2087 | 15.40 | 120.036 | 120.311 | 0.000 | 163240.00 | 8851230.30 |
4175 | 2015.10.07 19:50 | sell | 2088 | 14.43 | 119.944 | 120.128 | 0.000 | |
4176 | 2015.10.08 03:08 | close | 2088 | 14.43 | 119.844 | 120.128 | 0.000 | 122222.10 | 8973452.40 |
4177 | 2015.10.13 16:50 | sell | 2089 | 10.38 | 119.777 | 120.036 | 0.000 | |
4178 | 2015.10.14 03:20 | close | 2089 | 10.38 | 119.672 | 120.036 | 0.000 | 103696.20 | 9077148.60 |
4179 | 2015.10.14 15:15 | sell | 2090 | 15.78 | 119.609 | 119.782 | 0.000 | |
4180 | 2015.10.14 15:35 | close | 2090 | 15.78 | 119.403 | 119.782 | 0.000 | 325068.00 | 9402216.60 |
4181 | 2015.10.15 15:40 | sell | 2091 | 5.30 | 118.584 | 119.116 | 0.000 | |
4182 | 2015.10.15 18:20 | close | 2091 | 5.30 | 118.352 | 119.116 | 0.000 | 122960.00 | 9525176.60 |
4183 | 2015.10.15 20:05 | sell | 2092 | 12.87 | 118.448 | 118.670 | 0.000 | |
4184 | 2015.10.15 21:00 | s/l | 2092 | 12.87 | 118.670 | 118.670 | 0.000 | -285714.00 | 9239462.60 |
4185 | 2015.10.16 09:45 | buy | 2093 | 10.11 | 118.967 | 118.693 | 0.000 | |
4186 | 2015.10.16 15:35 | close | 2093 | 10.11 | 119.101 | 118.693 | 0.000 | 135474.00 | 9374936.60 |
4187 | 2015.10.16 16:40 | buy | 2094 | 18.04 | 119.034 | 118.878 | 0.000 | |
4188 | 2015.10.16 17:05 | close | 2094 | 18.04 | 119.205 | 118.878 | 0.000 | 308484.00 | 9683420.60 |
4189 | 2015.10.19 15:40 | buy | 2095 | 11.92 | 119.290 | 119.046 | 0.000 | |
4190 | 2015.10.19 17:00 | close | 2095 | 11.92 | 119.450 | 119.046 | 0.000 | 190720.00 | 9874140.60 |
4191 | 2015.10.20 12:05 | buy | 2096 | 14.99 | 119.554 | 119.356 | 0.000 | |
4192 | 2015.10.20 15:10 | close | 2096 | 14.99 | 119.678 | 119.356 | 0.000 | 185876.00 | 10060016.60 |
4193 | 2015.10.21 09:50 | buy | 2097 | 13.67 | 119.885 | 119.664 | 0.000 | |
4194 | 2015.10.21 11:55 | close | 2097 | 13.67 | 119.985 | 119.664 | 0.000 | 136700.00 | 10196716.60 |
4195 | 2015.10.22 15:35 | sell | 2098 | 17.26 | 119.871 | 120.048 | 0.000 | |
4196 | 2015.10.22 15:50 | s/l | 2098 | 17.26 | 120.048 | 120.048 | 0.000 | -305502.00 | 9891214.60 |
4197 | 2015.10.26 09:25 | buy | 2099 | 11.20 | 120.919 | 120.654 | 0.000 | |
4198 | 2015.10.26 11:20 | close | 2099 | 11.20 | 121.056 | 120.654 | 0.000 | 153440.00 | 10044654.60 |
4199 | 2015.10.26 11:20 | sell | 2100 | 11.14 | 121.055 | 121.325 | 0.000 | |
4200 | 2015.10.26 13:17 | close | 2100 | 11.14 | 120.955 | 121.325 | 0.000 | 111400.00 | 10156054.60 |
4201 | 2015.10.26 14:20 | buy | 2101 | 19.62 | 120.969 | 120.814 | 0.000 | |
4202 | 2015.10.26 15:53 | s/l | 2101 | 19.62 | 120.814 | 120.814 | 0.000 | -304110.00 | 9851944.60 |
4203 | 2015.10.26 19:35 | sell | 2102 | 15.74 | 121.052 | 121.240 | 0.000 | |
4204 | 2015.10.27 01:51 | close | 2102 | 15.74 | 120.952 | 121.240 | 0.000 | 149372.60 | 10001317.20 |
4205 | 2015.10.27 08:40 | sell | 2103 | 16.95 | 120.706 | 120.883 | 0.000 | |
4206 | 2015.10.27 09:30 | close | 2103 | 16.95 | 120.545 | 120.883 | 0.000 | 272895.00 | 10274212.20 |
4207 | 2015.10.27 14:55 | sell | 2104 | 13.91 | 120.401 | 120.623 | 0.000 | |
4208 | 2015.10.27 18:00 | close | 2104 | 13.91 | 120.272 | 120.623 | 0.000 | 179439.00 | 10453651.20 |
4209 | 2015.10.28 20:00 | buy | 2105 | 20.81 | 120.405 | 120.254 | 0.000 | |
4210 | 2015.10.28 20:00 | s/l | 2105 | 20.81 | 120.254 | 120.254 | 0.000 | -314231.00 | 10139420.20 |
4211 | 2015.10.28 22:30 | buy | 2106 | 8.71 | 120.971 | 120.622 | 0.000 | |
4212 | 2015.10.29 00:30 | close | 2106 | 8.71 | 121.155 | 120.622 | 0.000 | 156867.10 | 10296287.30 |
4213 | 2015.10.29 10:35 | buy | 2107 | 18.58 | 120.681 | 120.515 | 0.000 | |
4214 | 2015.10.29 11:50 | close | 2107 | 18.58 | 120.784 | 120.515 | 0.000 | 191374.00 | 10487661.30 |
4215 | 2015.10.30 14:20 | sell | 2108 | 11.01 | 120.569 | 120.855 | 0.000 | |
4216 | 2015.10.30 16:15 | close | 2108 | 11.01 | 120.428 | 120.855 | 0.000 | 155241.00 | 10642902.30 |
4217 | 2015.10.30 17:55 | sell | 2109 | 17.07 | 120.567 | 120.754 | 0.000 | |
4218 | 2015.10.30 18:20 | s/l | 2109 | 17.07 | 120.754 | 120.754 | 0.000 | -319209.00 | 10323693.30 |
4219 | 2015.10.30 18:25 | sell | 2110 | 6.12 | 120.752 | 121.258 | 0.000 | |
4220 | 2015.10.30 22:35 | close | 2110 | 6.12 | 120.642 | 121.258 | 0.000 | 67320.00 | 10391013.30 |
4221 | 2015.11.02 09:10 | sell | 2111 | 17.64 | 120.459 | 120.636 | 0.000 | |
4222 | 2015.11.02 10:55 | s/l | 2111 | 17.64 | 120.636 | 120.636 | 0.000 | -312228.00 | 10078785.30 |
4223 | 2015.11.03 10:50 | sell | 2112 | 14.33 | 120.756 | 120.967 | 0.000 | |
4224 | 2015.11.03 15:30 | s/l | 2112 | 14.33 | 120.967 | 120.967 | 0.000 | -302363.00 | 9776422.30 |
4225 | 2015.11.03 19:36 | buy | 2113 | 19.49 | 121.081 | 120.931 | 0.000 | |
4226 | 2015.11.04 03:03 | close | 2113 | 19.49 | 121.181 | 120.931 | 0.000 | 192366.30 | 9968788.60 |
4227 | 2015.11.04 13:00 | buy | 2114 | 19.57 | 121.197 | 121.044 | 0.000 | |
4228 | 2015.11.04 15:29 | close | 2114 | 19.57 | 121.297 | 121.044 | 0.000 | 195700.00 | 10164488.60 |
4229 | 2015.11.05 14:25 | buy | 2115 | 19.12 | 121.880 | 121.721 | 0.000 | |
4230 | 2015.11.05 15:30 | s/l | 2115 | 19.12 | 121.721 | 121.721 | 0.000 | -304008.00 | 9860480.60 |
4231 | 2015.11.05 15:40 | buy | 2116 | 15.10 | 121.823 | 121.627 | 0.000 | |
4232 | 2015.11.05 17:30 | s/l | 2116 | 15.10 | 121.627 | 121.627 | 0.000 | -295960.00 | 9564520.60 |
4233 | 2015.11.05 21:26 | buy | 2117 | 19.12 | 121.648 | 121.498 | 0.000 | |
4234 | 2015.11.05 23:00 | close | 2117 | 19.12 | 121.748 | 121.498 | 0.000 | 191200.00 | 9755720.60 |
4235 | 2015.11.09 08:15 | buy | 2118 | 16.04 | 123.245 | 123.063 | 0.000 | |
4236 | 2015.11.09 09:10 | close | 2118 | 16.04 | 123.378 | 123.063 | 0.000 | 213332.00 | 9969052.60 |
4237 | 2015.11.09 16:45 | buy | 2119 | 14.42 | 123.359 | 123.152 | 0.000 | |
4238 | 2015.11.09 17:24 | s/l | 2119 | 14.42 | 123.152 | 123.152 | 0.000 | -298494.00 | 9670558.60 |
4239 | 2015.11.09 18:30 | buy | 2120 | 8.58 | 123.051 | 122.713 | 0.000 | |
4240 | 2015.11.09 22:40 | close | 2120 | 8.58 | 123.152 | 122.713 | 0.000 | 86658.00 | 9757216.60 |
4241 | 2015.11.10 11:45 | buy | 2121 | 13.22 | 123.133 | 122.912 | 0.000 | |
4242 | 2015.11.10 13:33 | close | 2121 | 13.22 | 123.233 | 122.912 | 0.000 | 132200.00 | 9889416.60 |
4243 | 2015.11.10 21:50 | sell | 2122 | 17.20 | 123.229 | 123.401 | 0.000 | |
4244 | 2015.11.11 00:01 | close | 2122 | 17.20 | 123.128 | 123.401 | 0.000 | 164948.00 | 10054364.60 |
4245 | 2015.11.11 09:10 | sell | 2123 | 15.25 | 123.026 | 123.224 | 0.000 | |
4246 | 2015.11.11 17:31 | close | 2123 | 15.25 | 122.925 | 123.224 | 0.000 | 154025.00 | 10208389.60 |
4247 | 2015.11.12 12:35 | buy | 2124 | 19.28 | 122.935 | 122.776 | 0.000 | |
4248 | 2015.11.12 14:35 | close | 2124 | 19.28 | 123.036 | 122.776 | 0.000 | 194728.00 | 10403117.60 |
4249 | 2015.11.12 16:35 | buy | 2125 | 17.25 | 122.829 | 122.648 | 0.000 | |
4250 | 2015.11.12 18:10 | close | 2125 | 17.25 | 123.003 | 122.648 | 0.000 | 300150.00 | 10703267.60 |
4251 | 2015.11.12 18:15 | sell | 2126 | 11.72 | 122.950 | 123.224 | 0.000 | |
4252 | 2015.11.12 19:20 | close | 2126 | 11.72 | 122.747 | 123.224 | 0.000 | 237916.00 | 10941183.60 |
4253 | 2015.11.13 08:20 | sell | 2127 | 18.05 | 122.741 | 122.923 | 0.000 | |
4254 | 2015.11.13 12:36 | close | 2127 | 18.05 | 122.641 | 122.923 | 0.000 | 180500.00 | 11121683.60 |
4255 | 2015.11.13 14:55 | sell | 2128 | 22.24 | 122.663 | 122.813 | 0.000 | |
4256 | 2015.11.13 15:35 | close | 2128 | 22.24 | 122.514 | 122.813 | 0.000 | 331376.00 | 11453059.60 |
4257 | 2015.11.13 17:50 | sell | 2129 | 19.42 | 122.792 | 122.969 | 0.000 | |
4258 | 2015.11.13 19:18 | s/l | 2129 | 19.42 | 122.969 | 122.969 | 0.000 | -343734.00 | 11109325.60 |
4259 | 2015.11.13 21:48 | buy | 2130 | 22.13 | 122.728 | 122.577 | 0.000 | |
4260 | 2015.11.16 00:05 | s/l | 2130 | 22.13 | 122.577 | 122.577 | 0.000 | -337039.90 | 10772285.70 |
4261 | 2015.11.16 09:20 | sell | 2131 | 21.42 | 122.534 | 122.685 | 0.000 | |
4262 | 2015.11.16 10:02 | s/l | 2131 | 21.42 | 122.685 | 122.685 | 0.000 | -323442.00 | 10448843.70 |
4263 | 2015.11.16 15:45 | buy | 2132 | 18.68 | 122.989 | 122.821 | 0.000 | |
4264 | 2015.11.16 17:30 | close | 2132 | 18.68 | 123.152 | 122.821 | 0.000 | 304484.00 | 10753327.70 |
4265 | 2015.11.17 10:00 | buy | 2133 | 16.09 | 123.263 | 123.063 | 0.000 | |
4266 | 2015.11.17 15:55 | close | 2133 | 16.09 | 123.363 | 123.063 | 0.000 | 160900.00 | 10914227.70 |
4267 | 2015.11.17 20:30 | buy | 2134 | 14.55 | 123.291 | 123.066 | 0.000 | |
4268 | 2015.11.18 01:30 | close | 2134 | 14.55 | 123.444 | 123.066 | 0.000 | 220723.50 | 11134951.20 |
4269 | 2015.11.18 19:40 | buy | 2135 | 22.24 | 123.459 | 123.309 | 0.000 | |
4270 | 2015.11.18 21:05 | close | 2135 | 22.24 | 123.571 | 123.309 | 0.000 | 249088.00 | 11384039.20 |
4271 | 2015.11.19 15:40 | sell | 2136 | 21.80 | 123.179 | 123.336 | 0.000 | |
4272 | 2015.11.19 16:15 | close | 2136 | 21.80 | 123.053 | 123.336 | 0.000 | 274680.00 | 11658719.20 |
4273 | 2015.11.19 20:05 | sell | 2137 | 18.54 | 122.824 | 123.013 | 0.000 | |
4274 | 2015.11.20 03:00 | s/l | 2137 | 18.54 | 123.013 | 123.013 | 0.000 | -359861.40 | 11298857.80 |
4275 | 2015.11.20 09:10 | sell | 2138 | 21.13 | 122.904 | 123.064 | 0.000 | |
4276 | 2015.11.20 11:00 | close | 2138 | 21.13 | 122.803 | 123.064 | 0.000 | 213413.00 | 11512270.80 |
4277 | 2015.11.20 17:30 | sell | 2139 | 20.33 | 122.886 | 123.056 | 0.000 | |
4278 | 2015.11.23 03:46 | s/l | 2139 | 20.33 | 123.056 | 123.056 | 0.000 | -355978.30 | 11156292.50 |
4279 | 2015.11.23 15:58 | buy | 2140 | 22.24 | 123.013 | 122.863 | 0.000 | |
4280 | 2015.11.23 16:39 | s/l | 2140 | 22.24 | 122.863 | 122.863 | 0.000 | -333600.00 | 10822692.50 |
4281 | 2015.11.24 16:40 | sell | 2141 | 18.31 | 122.598 | 122.775 | 0.000 | |
4282 | 2015.11.24 19:10 | close | 2141 | 18.31 | 122.409 | 122.775 | 0.000 | 346059.00 | 11168751.50 |
4283 | 2015.11.25 11:10 | sell | 2142 | 13.47 | 122.482 | 122.731 | 0.000 | |
4284 | 2015.11.25 13:13 | s/l | 2142 | 13.47 | 122.731 | 122.731 | 0.000 | -335403.00 | 10833348.50 |
4285 | 2015.11.25 18:35 | buy | 2143 | 20.03 | 122.734 | 122.572 | 0.000 | |
4286 | 2015.11.26 05:26 | s/l | 2143 | 20.03 | 122.572 | 122.572 | 0.000 | -332297.70 | 10501050.80 |
4287 | 2015.11.26 10:45 | buy | 2144 | 17.74 | 122.519 | 122.342 | 0.000 | |
4288 | 2015.11.26 20:15 | close | 2144 | 17.74 | 122.619 | 122.342 | 0.000 | 177400.00 | 10678450.80 |
4289 | 2015.11.27 11:55 | sell | 2145 | 15.05 | 122.555 | 122.768 | 0.000 | |
4290 | 2015.11.27 16:35 | s/l | 2145 | 15.05 | 122.768 | 122.768 | 0.000 | -320565.00 | 10357885.80 |
4291 | 2015.11.30 19:55 | buy | 2146 | 20.68 | 123.119 | 122.969 | 0.000 | |
4292 | 2015.12.01 01:19 | close | 2146 | 20.68 | 123.220 | 122.969 | 0.000 | 206179.60 | 10564065.40 |
4293 | 2015.12.01 16:25 | buy | 2147 | 21.09 | 123.063 | 122.913 | 0.000 | |
4294 | 2015.12.01 17:06 | s/l | 2147 | 21.09 | 122.913 | 122.913 | 0.000 | -316350.00 | 10247715.40 |
4295 | 2015.12.01 17:10 | buy | 2148 | 11.13 | 122.916 | 122.640 | 0.000 | |
4296 | 2015.12.02 04:40 | close | 2148 | 11.13 | 123.016 | 122.640 | 0.000 | 109853.10 | 10357568.50 |
4297 | 2015.12.02 20:25 | buy | 2149 | 16.65 | 123.467 | 123.280 | 0.000 | |
4298 | 2015.12.02 21:04 | s/l | 2149 | 16.65 | 123.280 | 123.280 | 0.000 | -311355.00 | 10046213.50 |
4299 | 2015.12.02 21:05 | buy | 2150 | 9.89 | 123.310 | 123.005 | 0.000 | |
4300 | 2015.12.03 07:03 | close | 2150 | 9.89 | 123.411 | 123.005 | 0.000 | 96031.90 | 10142245.40 |
4301 | 2015.12.03 23:45 | sell | 2151 | 16.57 | 122.573 | 122.757 | 0.000 | |
4302 | 2015.12.04 01:37 | s/l | 2151 | 16.57 | 122.757 | 122.757 | 0.000 | -313338.70 | 9828906.70 |
4303 | 2015.12.04 08:30 | sell | 2152 | 17.80 | 122.615 | 122.781 | 0.000 | |
4304 | 2015.12.04 09:49 | s/l | 2152 | 17.80 | 122.781 | 122.781 | 0.000 | -295480.00 | 9533426.70 |
4305 | 2015.12.04 12:50 | sell | 2153 | 17.32 | 122.852 | 123.017 | 0.000 | |
4306 | 2015.12.04 15:30 | s/l | 2153 | 17.32 | 123.017 | 123.017 | 0.000 | -285780.00 | 9247646.70 |
4307 | 2015.12.07 17:35 | buy | 2154 | 14.42 | 123.285 | 123.093 | 0.000 | |
4308 | 2015.12.08 01:05 | close | 2154 | 14.42 | 123.385 | 123.093 | 0.000 | 142325.40 | 9389972.10 |
4309 | 2015.12.08 12:30 | sell | 2155 | 17.47 | 123.148 | 123.309 | 0.000 | |
4310 | 2015.12.08 14:20 | close | 2155 | 17.47 | 123.030 | 123.309 | 0.000 | 206146.00 | 9596118.10 |
4311 | 2015.12.08 18:25 | sell | 2156 | 11.52 | 122.946 | 123.196 | 0.000 | |
4312 | 2015.12.09 00:45 | close | 2156 | 11.52 | 122.846 | 123.196 | 0.000 | 109324.80 | 9705442.90 |
4313 | 2015.12.09 10:20 | sell | 2157 | 18.67 | 122.776 | 122.932 | 0.000 | |
4314 | 2015.12.09 11:45 | close | 2157 | 18.67 | 122.672 | 122.932 | 0.000 | 194168.00 | 9899610.90 |
4315 | 2015.12.09 17:45 | sell | 2158 | 10.62 | 122.211 | 122.491 | 0.000 | |
4316 | 2015.12.09 18:30 | close | 2158 | 10.62 | 121.914 | 122.491 | 0.000 | 315414.00 | 10215024.90 |
4317 | 2015.12.09 23:05 | sell | 2159 | 7.80 | 121.457 | 121.850 | 0.000 | |
4318 | 2015.12.10 03:06 | close | 2159 | 7.80 | 121.356 | 121.850 | 0.000 | 66846.00 | 10281870.90 |
4319 | 2015.12.10 09:30 | sell | 2160 | 16.66 | 121.747 | 121.932 | 0.000 | |
4320 | 2015.12.10 12:28 | close | 2160 | 16.66 | 121.647 | 121.932 | 0.000 | 166600.00 | 10448470.90 |
4321 | 2015.12.10 15:10 | sell | 2161 | 11.89 | 121.517 | 121.780 | 0.000 | |
4322 | 2015.12.11 02:03 | s/l | 2161 | 11.89 | 121.780 | 121.780 | 0.000 | -318770.90 | 10129700.00 |
4323 | 2015.12.11 09:15 | buy | 2162 | 17.28 | 121.910 | 121.734 | 0.000 | |
4324 | 2015.12.11 10:30 | close | 2162 | 17.28 | 122.035 | 121.734 | 0.000 | 216000.00 | 10345700.00 |
4325 | 2015.12.11 12:15 | buy | 2163 | 11.12 | 121.775 | 121.496 | 0.000 | |
4326 | 2015.12.11 13:02 | s/l | 2163 | 11.12 | 121.496 | 121.496 | 0.000 | -310248.00 | 10035452.00 |
4327 | 2015.12.14 08:05 | sell | 2164 | 17.40 | 121.210 | 121.383 | 0.000 | |
4328 | 2015.12.14 11:11 | close | 2164 | 17.40 | 121.109 | 121.383 | 0.000 | 175740.00 | 10211192.00 |
4329 | 2015.12.14 22:50 | sell | 2165 | 14.56 | 120.952 | 121.162 | 0.000 | |
4330 | 2015.12.15 02:58 | s/l | 2165 | 14.56 | 121.162 | 121.162 | 0.000 | -313185.60 | 9898006.40 |
4331 | 2015.12.16 13:55 | buy | 2166 | 19.71 | 121.894 | 121.743 | 0.000 | |
4332 | 2015.12.16 14:47 | s/l | 2166 | 19.71 | 121.743 | 121.743 | 0.000 | -297621.00 | 9600385.40 |
4333 | 2015.12.16 16:55 | buy | 2167 | 19.17 | 121.796 | 121.646 | 0.000 | |
4334 | 2015.12.16 20:37 | s/l | 2167 | 19.17 | 121.646 | 121.646 | 0.000 | -287550.00 | 9312835.40 |
4335 | 2015.12.17 12:20 | buy | 2168 | 17.65 | 122.309 | 122.151 | 0.000 | |
4336 | 2015.12.17 14:00 | close | 2168 | 17.65 | 122.501 | 122.151 | 0.000 | 338880.00 | 9651715.40 |
4337 | 2015.12.17 23:05 | buy | 2169 | 16.01 | 122.720 | 122.539 | 0.000 | |
4338 | 2015.12.18 00:03 | s/l | 2169 | 16.01 | 122.539 | 122.539 | 0.000 | -291862.30 | 9359853.10 |
4339 | 2015.12.18 15:10 | sell | 2170 | 6.22 | 121.503 | 121.954 | 0.000 | |
4340 | 2015.12.18 18:45 | close | 2170 | 6.22 | 121.312 | 121.954 | 0.000 | 118802.00 | 9478655.10 |
4341 | 2015.12.21 10:20 | sell | 2171 | 18.32 | 121.399 | 121.554 | 0.000 | |
4342 | 2015.12.21 15:30 | close | 2171 | 18.32 | 121.298 | 121.554 | 0.000 | 185032.00 | 9663687.10 |
4343 | 2015.12.21 23:45 | sell | 2172 | 13.53 | 121.212 | 121.426 | 0.000 | |
4344 | 2015.12.22 02:30 | close | 2172 | 13.53 | 121.112 | 121.426 | 0.000 | 128399.70 | 9792086.80 |
4345 | 2015.12.22 16:03 | sell | 2173 | 19.57 | 121.041 | 121.191 | 0.000 | |
4346 | 2015.12.22 17:10 | close | 2173 | 19.57 | 120.825 | 121.191 | 0.000 | 422712.00 | 10214798.80 |
4347 | 2015.12.24 14:35 | sell | 2174 | 11.98 | 120.487 | 120.743 | 0.000 | |
4348 | 2015.12.24 16:00 | close | 2174 | 11.98 | 120.349 | 120.743 | 0.000 | 165324.00 | 10380122.80 |
4349 | 2016.01.04 14:50 | sell | 2175 | 8.29 | 119.078 | 119.453 | 0.000 | |
4350 | 2016.01.04 20:09 | s/l | 2175 | 8.29 | 119.453 | 119.453 | 0.000 | -310875.00 | 10069247.80 |
4351 | 2016.01.04 20:09 | sell | 2176 | 16.72 | 119.448 | 119.629 | 0.000 | |
4352 | 2016.01.05 00:20 | close | 2176 | 16.72 | 119.339 | 119.629 | 0.000 | 173720.80 | 10242968.60 |
4353 | 2016.01.05 09:15 | sell | 2177 | 12.18 | 119.534 | 119.786 | 0.000 | |
4354 | 2016.01.05 10:05 | close | 2177 | 12.18 | 119.363 | 119.786 | 0.000 | 208278.00 | 10451246.60 |
4355 | 2016.01.05 16:00 | sell | 2178 | 8.52 | 119.137 | 119.505 | 0.000 | |
4356 | 2016.01.05 17:30 | close | 2178 | 8.52 | 118.961 | 119.505 | 0.000 | 149952.00 | 10601198.60 |
4357 | 2016.01.06 16:05 | sell | 2179 | 6.31 | 118.636 | 119.140 | 0.000 | |
4358 | 2016.01.06 21:05 | close | 2179 | 6.31 | 118.460 | 119.140 | 0.000 | 111056.00 | 10712254.60 |
4359 | 2016.01.07 09:25 | sell | 2180 | 9.67 | 118.163 | 118.495 | 0.000 | |
4360 | 2016.01.07 10:40 | close | 2180 | 9.67 | 117.818 | 118.495 | 0.000 | 333615.00 | 11045869.60 |
4361 | 2016.01.07 16:00 | sell | 2181 | 10.80 | 117.827 | 118.134 | 0.000 | |
4362 | 2016.01.07 16:49 | s/l | 2181 | 10.80 | 118.134 | 118.134 | 0.000 | -331560.00 | 10714309.60 |
4363 | 2016.01.07 16:55 | sell | 2182 | 4.65 | 118.086 | 118.777 | 0.000 | |
4364 | 2016.01.07 19:10 | close | 2182 | 4.65 | 117.903 | 118.777 | 0.000 | 85095.00 | 10799404.60 |
4365 | 2016.01.08 10:00 | buy | 2183 | 10.25 | 118.241 | 117.925 | 0.000 | |
4366 | 2016.01.08 15:35 | close | 2183 | 10.25 | 118.699 | 117.925 | 0.000 | 469450.00 | 11268854.60 |
4367 | 2016.01.08 16:20 | buy | 2184 | 5.16 | 118.035 | 117.380 | 0.000 | |
4368 | 2016.01.08 23:46 | s/l | 2184 | 5.16 | 117.380 | 117.380 | 0.000 | -337980.00 | 10930874.60 |
4369 | 2016.01.11 10:10 | sell | 2185 | 6.33 | 117.565 | 118.082 | 0.000 | |
4370 | 2016.01.11 17:50 | close | 2185 | 6.33 | 117.411 | 118.082 | 0.000 | 97482.00 | 11028356.60 |
4371 | 2016.01.11 21:25 | sell | 2186 | 10.62 | 117.461 | 117.772 | 0.000 | |
4372 | 2016.01.11 22:40 | s/l | 2186 | 10.62 | 117.772 | 117.772 | 0.000 | -330282.00 | 10698074.60 |
4373 | 2016.01.12 09:55 | sell | 2187 | 17.78 | 117.432 | 117.612 | 0.000 | |
4374 | 2016.01.12 11:14 | s/l | 2187 | 17.78 | 117.612 | 117.612 | 0.000 | -320040.00 | 10378034.60 |
4375 | 2016.01.12 11:20 | sell | 2188 | 7.49 | 117.679 | 118.095 | 0.000 | |
4376 | 2016.01.12 20:56 | close | 2188 | 7.49 | 117.579 | 118.095 | 0.000 | 74900.00 | 10452934.60 |
4377 | 2016.01.12 20:56 | buy | 2189 | 17.54 | 117.578 | 117.399 | 0.000 | |
4378 | 2016.01.12 21:05 | s/l | 2189 | 17.54 | 117.399 | 117.399 | 0.000 | -313966.00 | 10138968.60 |
4379 | 2016.01.13 14:00 | buy | 2190 | 14.69 | 118.147 | 117.940 | 0.000 | |
4380 | 2016.01.13 17:21 | close | 2190 | 14.69 | 118.247 | 117.940 | 0.000 | 146900.00 | 10285868.60 |
4381 | 2016.01.13 20:35 | buy | 2191 | 14.69 | 117.980 | 117.770 | 0.000 | |
4382 | 2016.01.13 21:42 | s/l | 2191 | 14.69 | 117.770 | 117.770 | 0.000 | -308490.00 | 9977378.60 |
4383 | 2016.01.14 08:05 | sell | 2192 | 6.22 | 117.717 | 118.198 | 0.000 | |
4384 | 2016.01.14 13:13 | close | 2192 | 6.22 | 117.616 | 118.198 | 0.000 | 62822.00 | 10040200.60 |
4385 | 2016.01.14 14:40 | sell | 2193 | 9.93 | 117.834 | 118.137 | 0.000 | |
4386 | 2016.01.14 16:35 | close | 2193 | 9.93 | 117.594 | 118.137 | 0.000 | 238320.00 | 10278520.60 |
4387 | 2016.01.14 17:40 | sell | 2194 | 5.44 | 117.949 | 118.515 | 0.000 | |
4388 | 2016.01.15 03:29 | close | 2194 | 5.44 | 117.849 | 118.515 | 0.000 | 51625.60 | 10330146.20 |
4389 | 2016.01.15 08:10 | sell | 2195 | 13.00 | 117.874 | 118.112 | 0.000 | |
4390 | 2016.01.15 09:05 | close | 2195 | 13.00 | 117.627 | 118.112 | 0.000 | 321100.00 | 10651246.20 |
4391 | 2016.01.15 21:40 | sell | 2196 | 12.62 | 116.860 | 117.113 | 0.000 | |
4392 | 2016.01.18 00:25 | close | 2196 | 12.62 | 116.758 | 117.113 | 0.000 | 122287.80 | 10773534.00 |
4393 | 2016.01.18 10:35 | sell | 2197 | 7.55 | 117.359 | 117.787 | 0.000 | |
4394 | 2016.01.18 11:45 | close | 2197 | 7.55 | 117.176 | 117.787 | 0.000 | 138165.00 | 10911699.00 |
4395 | 2016.01.18 11:50 | buy | 2198 | 16.02 | 117.233 | 117.029 | 0.000 | |
4396 | 2016.01.18 12:55 | close | 2198 | 16.02 | 117.400 | 117.029 | 0.000 | 267534.00 | 11179233.00 |
4397 | 2016.01.18 15:40 | buy | 2199 | 21.60 | 117.285 | 117.130 | 0.000 | |
4398 | 2016.01.19 00:44 | close | 2199 | 21.60 | 117.386 | 117.130 | 0.000 | 215352.00 | 11394585.00 |
4399 | 2016.01.19 10:55 | buy | 2200 | 22.76 | 117.839 | 117.689 | 0.000 | |
4400 | 2016.01.19 12:10 | close | 2200 | 22.76 | 117.978 | 117.689 | 0.000 | 316364.00 | 11710949.00 |
4401 | 2016.01.19 14:40 | buy | 2201 | 15.59 | 117.914 | 117.689 | 0.000 | |
4402 | 2016.01.19 16:40 | s/l | 2201 | 15.59 | 117.689 | 117.689 | 0.000 | -350775.00 | 11360174.00 |
4403 | 2016.01.19 16:40 | buy | 2202 | 14.34 | 117.694 | 117.456 | 0.000 | |
4404 | 2016.01.19 19:42 | s/l | 2202 | 14.34 | 117.456 | 117.456 | 0.000 | -341292.00 | 11018882.00 |
4405 | 2016.01.19 19:50 | buy | 2203 | 8.79 | 117.422 | 117.046 | 0.000 | |
4406 | 2016.01.19 22:30 | close | 2203 | 8.79 | 117.576 | 117.046 | 0.000 | 135366.00 | 11154248.00 |
4407 | 2016.01.20 14:30 | sell | 2204 | 12.17 | 116.679 | 116.954 | 0.000 | |
4408 | 2016.01.20 17:00 | close | 2204 | 12.17 | 116.525 | 116.954 | 0.000 | 187418.00 | 11341666.00 |
4409 | 2016.01.20 20:05 | sell | 2205 | 13.29 | 116.510 | 116.766 | 0.000 | |
4410 | 2016.01.20 21:50 | s/l | 2205 | 13.29 | 116.766 | 116.766 | 0.000 | -340224.00 | 11001442.00 |
4411 | 2016.01.20 22:00 | sell | 2206 | 10.29 | 116.758 | 117.079 | 0.000 | |
4412 | 2016.01.21 01:32 | s/l | 2206 | 10.29 | 117.079 | 117.079 | 0.000 | -346052.70 | 10655389.30 |
4413 | 2016.01.21 10:10 | sell | 2207 | 7.49 | 116.912 | 117.339 | 0.000 | |
4414 | 2016.01.21 14:20 | close | 2207 | 7.49 | 116.738 | 117.339 | 0.000 | 130326.00 | 10785715.30 |
4415 | 2016.01.21 20:40 | buy | 2208 | 12.80 | 117.593 | 117.340 | 0.000 | |
4416 | 2016.01.21 21:18 | s/l | 2208 | 12.80 | 117.340 | 117.340 | 0.000 | -323840.00 | 10461875.30 |
4417 | 2016.01.21 21:20 | buy | 2209 | 6.03 | 117.329 | 116.809 | 0.000 | |
4418 | 2016.01.21 23:05 | close | 2209 | 6.03 | 117.624 | 116.809 | 0.000 | 177885.00 | 10639760.30 |
4419 | 2016.01.22 09:45 | buy | 2210 | 18.35 | 117.975 | 117.801 | 0.000 | |
4420 | 2016.01.22 10:50 | close | 2210 | 18.35 | 118.147 | 117.801 | 0.000 | 315620.00 | 10955380.30 |
4421 | 2016.01.25 09:30 | buy | 2211 | 10.84 | 118.560 | 118.257 | 0.000 | |
4422 | 2016.01.25 10:24 | s/l | 2211 | 10.84 | 118.257 | 118.257 | 0.000 | -328452.00 | 10626928.30 |
4423 | 2016.01.25 10:24 | buy | 2212 | 5.68 | 118.262 | 117.702 | 0.000 | |
4424 | 2016.01.25 14:20 | close | 2212 | 5.68 | 118.471 | 117.702 | 0.000 | 118712.00 | 10745640.30 |
4425 | 2016.01.25 14:55 | sell | 2213 | 15.37 | 118.522 | 118.732 | 0.000 | |
4426 | 2016.01.25 22:25 | close | 2213 | 15.37 | 118.414 | 118.732 | 0.000 | 165996.00 | 10911636.30 |
4427 | 2016.01.25 22:32 | buy | 2214 | 21.78 | 118.369 | 118.219 | 0.000 | |
4428 | 2016.01.26 01:57 | s/l | 2214 | 21.78 | 118.219 | 118.219 | 0.000 | -329531.40 | 10582104.90 |
4429 | 2016.01.26 11:00 | sell | 2215 | 7.84 | 118.064 | 118.468 | 0.000 | |
4430 | 2016.01.26 13:49 | s/l | 2215 | 7.84 | 118.468 | 118.468 | 0.000 | -316736.00 | 10265368.90 |
4431 | 2016.01.26 22:05 | buy | 2216 | 18.89 | 118.431 | 118.268 | 0.000 | |
4432 | 2016.01.27 02:28 | s/l | 2216 | 18.89 | 118.268 | 118.268 | 0.000 | -310362.70 | 9955006.20 |
4433 | 2016.01.27 13:04 | sell | 2217 | 19.87 | 118.290 | 118.440 | 0.000 | |
4434 | 2016.01.27 15:25 | s/l | 2217 | 19.87 | 118.440 | 118.440 | 0.000 | -298050.00 | 9656956.20 |
4435 | 2016.01.27 21:10 | buy | 2218 | 7.42 | 118.611 | 118.221 | 0.000 | |
4436 | 2016.01.28 03:15 | close | 2218 | 7.42 | 118.738 | 118.221 | 0.000 | 91340.20 | 9748296.40 |
4437 | 2016.01.28 08:45 | buy | 2219 | 16.59 | 118.574 | 118.398 | 0.000 | |
4438 | 2016.01.28 09:25 | close | 2219 | 16.59 | 118.735 | 118.398 | 0.000 | 267099.00 | 10015395.40 |
4439 | 2016.01.28 15:40 | buy | 2220 | 12.26 | 118.685 | 118.440 | 0.000 | |
4440 | 2016.01.29 01:35 | close | 2220 | 12.26 | 118.846 | 118.440 | 0.000 | 195792.20 | 10211187.60 |
4441 | 2016.01.29 12:45 | buy | 2221 | 10.15 | 120.675 | 120.373 | 0.000 | |
4442 | 2016.01.29 14:55 | close | 2221 | 10.15 | 121.080 | 120.373 | 0.000 | 411075.00 | 10622262.60 |
4443 | 2016.01.29 18:15 | buy | 2222 | 3.75 | 121.076 | 120.226 | 0.000 | |
4444 | 2016.01.29 20:40 | close | 2222 | 3.75 | 121.206 | 120.226 | 0.000 | 48750.00 | 10671012.60 |
4445 | 2016.01.29 22:15 | buy | 2223 | 12.59 | 121.017 | 120.763 | 0.000 | |
4446 | 2016.02.01 00:10 | close | 2223 | 12.59 | 121.234 | 120.763 | 0.000 | 271566.30 | 10942578.90 |
4447 | 2016.02.01 09:19 | buy | 2224 | 21.88 | 121.194 | 121.044 | 0.000 | |
4448 | 2016.02.01 13:15 | close | 2224 | 21.88 | 121.325 | 121.044 | 0.000 | 286628.00 | 11229206.90 |
4449 | 2016.02.01 16:20 | buy | 2225 | 22.07 | 121.156 | 121.003 | 0.000 | |
4450 | 2016.02.01 16:45 | s/l | 2225 | 22.07 | 121.003 | 121.003 | 0.000 | -337671.00 | 10891535.90 |
4451 | 2016.02.02 12:39 | sell | 2226 | 21.75 | 120.770 | 120.920 | 0.000 | |
4452 | 2016.02.02 15:23 | close | 2226 | 21.75 | 120.669 | 120.920 | 0.000 | 219675.00 | 11111210.90 |
4453 | 2016.02.03 14:10 | sell | 2227 | 9.95 | 119.577 | 119.912 | 0.000 | |
4454 | 2016.02.03 15:25 | close | 2227 | 9.95 | 119.096 | 119.912 | 0.000 | 478595.00 | 11589805.90 |
4455 | 2016.02.04 08:25 | sell | 2228 | 16.01 | 118.069 | 118.286 | 0.000 | |
4456 | 2016.02.04 10:05 | close | 2228 | 16.01 | 117.829 | 118.286 | 0.000 | 384240.00 | 11974045.90 |
4457 | 2016.02.04 17:40 | sell | 2229 | 8.86 | 117.225 | 117.630 | 0.000 | |
4458 | 2016.02.04 20:40 | close | 2229 | 8.86 | 116.756 | 117.630 | 0.000 | 415534.00 | 12389579.90 |
4459 | 2016.02.04 22:20 | sell | 2230 | 12.62 | 116.743 | 117.037 | 0.000 | |
4460 | 2016.02.05 05:56 | close | 2230 | 12.62 | 116.642 | 117.037 | 0.000 | 121025.80 | 12510605.70 |
4461 | 2016.02.05 16:05 | sell | 2231 | 5.34 | 117.208 | 117.910 | 0.000 | |
4462 | 2016.02.05 20:15 | close | 2231 | 5.34 | 116.859 | 117.910 | 0.000 | 186366.00 | 12696971.70 |
4463 | 2016.02.08 10:20 | buy | 2232 | 11.98 | 117.209 | 116.891 | 0.000 | |
4464 | 2016.02.08 11:24 | s/l | 2232 | 11.98 | 116.891 | 116.891 | 0.000 | -380964.00 | 12316007.70 |
4465 | 2016.02.08 22:35 | sell | 2233 | 10.41 | 115.653 | 116.008 | 0.000 | |
4466 | 2016.02.09 00:56 | close | 2233 | 10.41 | 115.553 | 116.008 | 0.000 | 98790.90 | 12414798.60 |
4467 | 2016.02.09 21:15 | sell | 2234 | 17.40 | 114.811 | 115.025 | 0.000 | |
4468 | 2016.02.09 22:02 | s/l | 2234 | 17.40 | 115.025 | 115.025 | 0.000 | -372360.00 | 12042438.60 |
4469 | 2016.02.09 22:02 | sell | 2235 | 10.54 | 115.020 | 115.363 | 0.000 | |
4470 | 2016.02.10 02:18 | close | 2235 | 10.54 | 114.919 | 115.363 | 0.000 | 101078.60 | 12143517.20 |
4471 | 2016.02.10 08:50 | sell | 2236 | 11.24 | 114.737 | 115.061 | 0.000 | |
4472 | 2016.02.10 10:20 | close | 2236 | 11.24 | 114.515 | 115.061 | 0.000 | 249528.00 | 12393045.20 |
4473 | 2016.02.10 12:30 | sell | 2237 | 15.69 | 115.015 | 115.252 | 0.000 | |
4474 | 2016.02.10 15:40 | close | 2237 | 15.69 | 114.721 | 115.252 | 0.000 | 461286.00 | 12854331.20 |
4475 | 2016.02.10 15:40 | buy | 2238 | 11.51 | 114.720 | 114.385 | 0.000 | |
4476 | 2016.02.10 17:35 | close | 2238 | 11.51 | 115.123 | 114.385 | 0.000 | 463853.00 | 13318184.20 |
4477 | 2016.02.10 17:35 | sell | 2239 | 6.57 | 115.122 | 115.730 | 0.000 | |
4478 | 2016.02.10 18:00 | close | 2239 | 6.57 | 114.429 | 115.730 | 0.000 | 455301.00 | 13773485.20 |
4479 | 2016.02.11 20:10 | sell | 2240 | 6.47 | 112.164 | 112.802 | 0.000 | |
4480 | 2016.02.12 02:10 | close | 2240 | 6.47 | 112.063 | 112.802 | 0.000 | 62047.30 | 13835532.50 |
4481 | 2016.02.12 22:00 | buy | 2241 | 14.18 | 113.244 | 112.951 | 0.000 | |
4482 | 2016.02.15 00:10 | close | 2241 | 14.18 | 113.346 | 112.951 | 0.000 | 142792.60 | 13978325.10 |
4483 | 2016.02.15 08:25 | buy | 2242 | 23.40 | 113.875 | 113.696 | 0.000 | |
4484 | 2016.02.15 09:53 | s/l | 2242 | 23.40 | 113.696 | 113.696 | 0.000 | -418860.00 | 13559465.10 |
4485 | 2016.02.15 10:10 | buy | 2243 | 10.73 | 113.668 | 113.289 | 0.000 | |
4486 | 2016.02.15 14:30 | close | 2243 | 10.73 | 114.062 | 113.289 | 0.000 | 422762.00 | 13982227.10 |
4487 | 2016.02.15 20:15 | buy | 2244 | 19.82 | 114.528 | 114.316 | 0.000 | |
4488 | 2016.02.16 01:58 | s/l | 2244 | 19.82 | 114.316 | 114.316 | 0.000 | -422760.60 | 13559466.50 |
4489 | 2016.02.16 09:15 | buy | 2245 | 11.56 | 114.363 | 114.011 | 0.000 | |
4490 | 2016.02.16 11:05 | s/l | 2245 | 11.56 | 114.011 | 114.011 | 0.000 | -406912.00 | 13152554.50 |
4491 | 2016.02.16 11:10 | buy | 2246 | 7.60 | 114.016 | 113.497 | 0.000 | |
4492 | 2016.02.16 16:46 | close | 2246 | 7.60 | 114.116 | 113.497 | 0.000 | 76000.00 | 13228554.50 |
4493 | 2016.02.16 16:50 | sell | 2247 | 16.36 | 113.953 | 114.196 | 0.000 | |
4494 | 2016.02.16 18:10 | close | 2247 | 16.36 | 113.659 | 114.196 | 0.000 | 480984.00 | 13709538.50 |
4495 | 2016.02.16 23:35 | sell | 2248 | 18.54 | 114.042 | 114.264 | 0.000 | |
4496 | 2016.02.17 02:08 | s/l | 2248 | 18.54 | 114.264 | 114.264 | 0.000 | -421043.40 | 13288495.10 |
4497 | 2016.02.17 08:00 | sell | 2249 | 15.14 | 113.854 | 114.117 | 0.000 | |
4498 | 2016.02.17 09:10 | close | 2249 | 15.14 | 113.548 | 114.117 | 0.000 | 463284.00 | 13751779.10 |
4499 | 2016.02.17 10:45 | sell | 2250 | 8.99 | 113.781 | 114.240 | 0.000 | |
4500 | 2016.02.17 12:24 | s/l | 2250 | 8.99 | 114.240 | 114.240 | 0.000 | -412641.00 | 13339138.10 |
4501 | 2016.02.17 19:05 | buy | 2251 | 10.74 | 114.109 | 113.737 | 0.000 | |
4502 | 2016.02.17 22:03 | s/l | 2251 | 10.74 | 113.737 | 113.737 | 0.000 | -399528.00 | 12939610.10 |
4503 | 2016.02.17 23:25 | sell | 2252 | 14.42 | 113.985 | 114.254 | 0.000 | |
4504 | 2016.02.18 01:27 | s/l | 2252 | 14.42 | 114.254 | 114.254 | 0.000 | -409960.60 | 12529649.50 |
4505 | 2016.02.18 13:10 | sell | 2253 | 21.67 | 113.947 | 114.120 | 0.000 | |
4506 | 2016.02.18 14:35 | close | 2253 | 21.67 | 113.773 | 114.120 | 0.000 | 377058.00 | 12906707.50 |
4507 | 2016.02.18 16:06 | sell | 2254 | 25.80 | 113.921 | 114.071 | 0.000 | |
4508 | 2016.02.18 16:35 | close | 2254 | 25.80 | 113.741 | 114.071 | 0.000 | 464400.00 | 13371107.50 |
4509 | 2016.02.19 15:40 | sell | 2255 | 9.93 | 113.175 | 113.579 | 0.000 | |
4510 | 2016.02.19 18:05 | close | 2255 | 9.93 | 112.623 | 113.579 | 0.000 | 548136.00 | 13919243.50 |
4511 | 2016.02.19 22:45 | sell | 2256 | 21.67 | 112.644 | 112.837 | 0.000 | |
4512 | 2016.02.22 01:05 | close | 2256 | 21.67 | 112.481 | 112.837 | 0.000 | 342169.30 | 14261412.80 |
4513 | 2016.02.22 16:25 | buy | 2257 | 28.52 | 113.175 | 113.025 | 0.000 | |
4514 | 2016.02.22 17:18 | s/l | 2257 | 28.52 | 113.025 | 113.025 | 0.000 | -427800.00 | 13833612.80 |
4515 | 2016.02.22 17:20 | buy | 2258 | 18.19 | 113.018 | 112.790 | 0.000 | |
4516 | 2016.02.22 19:00 | close | 2258 | 18.19 | 113.119 | 112.790 | 0.000 | 183719.00 | 14017331.80 |
4517 | 2016.02.22 21:20 | buy | 2259 | 14.01 | 112.931 | 112.631 | 0.000 | |
4518 | 2016.02.23 02:53 | s/l | 2259 | 14.01 | 112.631 | 112.631 | 0.000 | -422121.30 | 13595210.50 |
4519 | 2016.02.23 16:00 | sell | 2260 | 7.94 | 112.313 | 112.827 | 0.000 | |
4520 | 2016.02.23 17:50 | close | 2260 | 7.94 | 111.984 | 112.827 | 0.000 | 261226.00 | 13856436.50 |
4521 | 2016.02.24 08:30 | sell | 2261 | 23.88 | 111.844 | 112.018 | 0.000 | |
4522 | 2016.02.24 09:00 | s/l | 2261 | 23.88 | 112.018 | 112.018 | 0.000 | -415512.00 | 13440924.50 |
4523 | 2016.02.24 09:10 | sell | 2262 | 10.09 | 112.040 | 112.440 | 0.000 | |
4524 | 2016.02.24 11:40 | close | 2262 | 10.09 | 111.854 | 112.440 | 0.000 | 187674.00 | 13628598.50 |
4525 | 2016.02.24 20:15 | sell | 2263 | 18.93 | 111.485 | 111.701 | 0.000 | |
4526 | 2016.02.24 21:24 | s/l | 2263 | 18.93 | 111.701 | 111.701 | 0.000 | -408888.00 | 13219710.50 |
4527 | 2016.02.24 22:25 | sell | 2264 | 7.44 | 111.898 | 112.431 | 0.000 | |
4528 | 2016.02.25 06:10 | s/l | 2264 | 7.44 | 112.431 | 112.431 | 0.000 | -407935.20 | 12811775.30 |
4529 | 2016.02.25 08:20 | buy | 2265 | 13.97 | 112.354 | 112.079 | 0.000 | |
4530 | 2016.02.25 09:02 | s/l | 2265 | 13.97 | 112.079 | 112.079 | 0.000 | -384175.00 | 12427600.30 |
4531 | 2016.02.25 18:20 | buy | 2266 | 13.86 | 112.601 | 112.332 | 0.000 | |
4532 | 2016.02.25 20:30 | close | 2266 | 13.86 | 112.854 | 112.332 | 0.000 | 350658.00 | 12778258.30 |
4533 | 2016.02.26 13:35 | buy | 2267 | 13.58 | 112.849 | 112.567 | 0.000 | |
4534 | 2016.02.26 15:05 | close | 2267 | 13.58 | 112.980 | 112.567 | 0.000 | 177898.00 | 12956156.30 |
4535 | 2016.02.29 09:35 | sell | 2268 | 11.74 | 113.051 | 113.382 | 0.000 | |
4536 | 2016.02.29 10:55 | close | 2268 | 11.74 | 112.845 | 113.382 | 0.000 | 241844.00 | 13198000.30 |
4537 | 2016.02.29 14:25 | sell | 2269 | 25.78 | 113.015 | 113.169 | 0.000 | |
4538 | 2016.02.29 15:35 | s/l | 2269 | 25.78 | 113.169 | 113.169 | 0.000 | -397012.00 | 12800988.30 |
4539 | 2016.02.29 15:45 | sell | 2270 | 14.64 | 113.185 | 113.447 | 0.000 | |
4540 | 2016.02.29 16:45 | close | 2270 | 14.64 | 112.925 | 113.447 | 0.000 | 380640.00 | 13181628.30 |
4541 | 2016.03.01 08:15 | sell | 2271 | 13.75 | 112.778 | 113.066 | 0.000 | |
4542 | 2016.03.01 10:12 | s/l | 2271 | 13.75 | 113.066 | 113.066 | 0.000 | -396000.00 | 12785628.30 |
4543 | 2016.03.01 13:50 | buy | 2272 | 23.98 | 113.100 | 112.940 | 0.000 | |
4544 | 2016.03.01 15:22 | s/l | 2272 | 23.98 | 112.940 | 112.940 | 0.000 | -383680.00 | 12401948.30 |
4545 | 2016.03.01 22:25 | buy | 2273 | 15.21 | 113.939 | 113.694 | 0.000 | |
4546 | 2016.03.02 00:05 | close | 2273 | 15.21 | 114.056 | 113.694 | 0.000 | 175979.70 | 12577928.00 |
4547 | 2016.03.02 15:40 | buy | 2274 | 9.74 | 114.094 | 113.707 | 0.000 | |
4548 | 2016.03.02 17:30 | s/l | 2274 | 9.74 | 113.707 | 113.707 | 0.000 | -376938.00 | 12200990.00 |
4549 | 2016.03.03 10:20 | buy | 2275 | 23.03 | 114.038 | 113.879 | 0.000 | |
4550 | 2016.03.03 10:44 | s/l | 2275 | 23.03 | 113.879 | 113.879 | 0.000 | -366177.00 | 11834813.00 |
4551 | 2016.03.03 10:55 | buy | 2276 | 9.02 | 113.810 | 113.417 | 0.000 | |
4552 | 2016.03.03 14:05 | close | 2276 | 9.02 | 114.020 | 113.417 | 0.000 | 189420.00 | 12024233.00 |
4553 | 2016.03.04 10:35 | buy | 2277 | 21.96 | 113.835 | 113.671 | 0.000 | |
4554 | 2016.03.04 11:10 | s/l | 2277 | 21.96 | 113.671 | 113.671 | 0.000 | -360144.00 | 11664089.00 |
4555 | 2016.03.04 11:15 | buy | 2278 | 11.04 | 113.667 | 113.350 | 0.000 | |
4556 | 2016.03.04 13:11 | close | 2278 | 11.04 | 113.768 | 113.350 | 0.000 | 111504.00 | 11775593.00 |
4557 | 2016.03.04 22:05 | buy | 2279 | 10.92 | 113.959 | 113.636 | 0.000 | |
4558 | 2016.03.07 02:23 | s/l | 2279 | 10.92 | 113.636 | 113.636 | 0.000 | -354135.60 | 11421457.40 |
4559 | 2016.03.07 13:35 | sell | 2280 | 16.45 | 113.576 | 113.784 | 0.000 | |
4560 | 2016.03.07 15:55 | close | 2280 | 16.45 | 113.471 | 113.784 | 0.000 | 172725.00 | 11594182.40 |
4561 | 2016.03.07 17:25 | sell | 2281 | 16.56 | 113.648 | 113.858 | 0.000 | |
4562 | 2016.03.07 20:35 | close | 2281 | 16.56 | 113.498 | 113.858 | 0.000 | 248400.00 | 11842582.40 |
4563 | 2016.03.08 20:45 | sell | 2282 | 21.18 | 112.639 | 112.807 | 0.000 | |
4564 | 2016.03.09 02:12 | close | 2282 | 21.18 | 112.538 | 112.807 | 0.000 | 203116.20 | 12045698.60 |
4565 | 2016.03.09 10:40 | sell | 2283 | 20.34 | 112.580 | 112.758 | 0.000 | |
4566 | 2016.03.09 12:00 | close | 2283 | 20.34 | 112.439 | 112.758 | 0.000 | 286794.00 | 12332492.60 |
4567 | 2016.03.09 13:55 | sell | 2284 | 12.41 | 112.508 | 112.806 | 0.000 | |
4568 | 2016.03.09 15:42 | s/l | 2284 | 12.41 | 112.806 | 112.806 | 0.000 | -369818.00 | 11962674.60 |
4569 | 2016.03.10 08:56 | buy | 2285 | 23.88 | 113.619 | 113.469 | 0.000 | |
4570 | 2016.03.10 10:49 | s/l | 2285 | 23.88 | 113.469 | 113.469 | 0.000 | -358200.00 | 11604474.60 |
4571 | 2016.03.10 17:45 | buy | 2286 | 5.70 | 113.579 | 112.969 | 0.000 | |
4572 | 2016.03.10 18:33 | s/l | 2286 | 5.70 | 112.969 | 112.969 | 0.000 | -347700.00 | 11256774.60 |
4573 | 2016.03.10 21:35 | sell | 2287 | 14.59 | 112.942 | 113.173 | 0.000 | |
4574 | 2016.03.10 22:15 | s/l | 2287 | 14.59 | 113.173 | 113.173 | 0.000 | -337029.00 | 10919745.60 |
4575 | 2016.03.10 22:35 | sell | 2288 | 6.07 | 113.228 | 113.767 | 0.000 | |
4576 | 2016.03.11 01:15 | close | 2288 | 6.07 | 113.087 | 113.767 | 0.000 | 82491.30 | 11002236.90 |
4577 | 2016.03.11 13:15 | buy | 2289 | 21.84 | 113.776 | 113.625 | 0.000 | |
4578 | 2016.03.11 15:23 | s/l | 2289 | 21.84 | 113.625 | 113.625 | 0.000 | -329784.00 | 10672452.90 |
4579 | 2016.03.11 15:30 | buy | 2290 | 14.57 | 113.614 | 113.394 | 0.000 | |
4580 | 2016.03.11 17:03 | s/l | 2290 | 14.57 | 113.394 | 113.394 | 0.000 | -320540.00 | 10351912.90 |
4581 | 2016.03.14 12:35 | sell | 2291 | 15.32 | 113.687 | 113.890 | 0.000 | |
4582 | 2016.03.14 18:00 | close | 2291 | 15.32 | 113.587 | 113.890 | 0.000 | 153200.00 | 10505112.90 |
4583 | 2016.03.14 19:45 | sell | 2292 | 17.83 | 113.713 | 113.890 | 0.000 | |
4584 | 2016.03.15 02:52 | s/l | 2292 | 17.83 | 113.890 | 113.890 | 0.000 | -324684.30 | 10180428.60 |
4585 | 2016.03.15 12:00 | sell | 2293 | 13.52 | 113.178 | 113.404 | 0.000 | |
4586 | 2016.03.15 13:45 | close | 2293 | 13.52 | 113.007 | 113.404 | 0.000 | 231192.00 | 10411620.60 |
4587 | 2016.03.15 16:35 | sell | 2294 | 8.80 | 113.040 | 113.395 | 0.000 | |
4588 | 2016.03.15 18:05 | close | 2294 | 8.80 | 112.818 | 113.395 | 0.000 | 195360.00 | 10606980.60 |
4589 | 2016.03.15 20:35 | sell | 2295 | 19.27 | 113.102 | 113.267 | 0.000 | |
4590 | 2016.03.16 02:46 | s/l | 2295 | 19.27 | 113.267 | 113.267 | 0.000 | -327782.70 | 10279197.90 |
4591 | 2016.03.16 13:35 | buy | 2296 | 18.73 | 113.470 | 113.305 | 0.000 | |
4592 | 2016.03.16 14:35 | close | 2296 | 18.73 | 113.667 | 113.305 | 0.000 | 368981.00 | 10648178.90 |
4593 | 2016.03.16 18:00 | buy | 2297 | 21.28 | 113.669 | 113.519 | 0.000 | |
4594 | 2016.03.16 19:34 | close | 2297 | 21.28 | 113.769 | 113.519 | 0.000 | 212800.00 | 10860978.90 |
4595 | 2016.03.16 23:20 | sell | 2298 | 13.49 | 112.672 | 112.913 | 0.000 | |
4596 | 2016.03.17 02:25 | s/l | 2298 | 13.49 | 112.913 | 112.913 | 0.000 | -345748.70 | 10515230.20 |
4597 | 2016.03.18 08:05 | sell | 2299 | 11.47 | 111.484 | 111.759 | 0.000 | |
4598 | 2016.03.18 09:00 | close | 2299 | 11.47 | 111.126 | 111.759 | 0.000 | 410626.00 | 10925856.20 |
4599 | 2016.03.18 12:40 | sell | 2300 | 20.39 | 111.413 | 111.574 | 0.000 | |
4600 | 2016.03.18 15:33 | s/l | 2300 | 20.39 | 111.574 | 111.574 | 0.000 | -328279.00 | 10597577.20 |
4601 | 2016.03.18 22:40 | buy | 2301 | 12.54 | 111.564 | 111.311 | 0.000 | |
4602 | 2016.03.21 03:21 | s/l | 2301 | 12.54 | 111.311 | 111.311 | 0.000 | -318892.20 | 10278685.00 |
4603 | 2016.03.21 11:40 | sell | 2302 | 17.96 | 111.511 | 111.683 | 0.000 | |
4604 | 2016.03.21 15:02 | s/l | 2302 | 17.96 | 111.683 | 111.683 | 0.000 | -308912.00 | 9969773.00 |
4605 | 2016.03.22 09:35 | buy | 2303 | 8.92 | 111.861 | 111.526 | 0.000 | |
4606 | 2016.03.22 10:22 | s/l | 2303 | 8.92 | 111.526 | 111.526 | 0.000 | -298820.00 | 9670953.00 |
4607 | 2016.03.23 09:15 | buy | 2304 | 17.09 | 112.295 | 112.125 | 0.000 | |
4608 | 2016.03.23 10:05 | close | 2304 | 17.09 | 112.436 | 112.125 | 0.000 | 240969.00 | 9911922.00 |
4609 | 2016.03.23 13:40 | buy | 2305 | 18.73 | 112.606 | 112.447 | 0.000 | |
4610 | 2016.03.23 14:30 | close | 2305 | 18.73 | 112.830 | 112.447 | 0.000 | 419552.00 | 10331474.00 |
4611 | 2016.03.23 15:55 | buy | 2306 | 19.03 | 112.713 | 112.550 | 0.000 | |
4612 | 2016.03.23 19:55 | s/l | 2306 | 19.03 | 112.550 | 112.550 | 0.000 | -310189.00 | 10021285.00 |
4613 | 2016.03.23 20:15 | buy | 2307 | 9.68 | 112.466 | 112.155 | 0.000 | |
4614 | 2016.03.24 03:00 | close | 2307 | 9.68 | 112.567 | 112.155 | 0.000 | 93992.80 | 10115277.80 |
4615 | 2016.03.24 12:40 | buy | 2308 | 7.82 | 112.583 | 112.195 | 0.000 | |
4616 | 2016.03.24 18:05 | close | 2308 | 7.82 | 112.683 | 112.195 | 0.000 | 78200.00 | 10193477.80 |
4617 | 2016.03.25 08:45 | buy | 2309 | 17.56 | 113.000 | 112.826 | 0.000 | |
4618 | 2016.03.25 16:45 | close | 2309 | 17.56 | 113.107 | 112.826 | 0.000 | 187892.00 | 10381369.80 |
4619 | 2016.03.28 15:30 | buy | 2310 | 20.74 | 113.376 | 113.226 | 0.000 | |
4620 | 2016.03.28 16:38 | s/l | 2310 | 20.74 | 113.226 | 113.226 | 0.000 | -311100.00 | 10070269.80 |
4621 | 2016.03.28 16:45 | buy | 2311 | 8.63 | 113.209 | 112.859 | 0.000 | |
4622 | 2016.03.28 19:26 | close | 2311 | 8.63 | 113.309 | 112.859 | 0.000 | 86300.00 | 10156569.80 |
4623 | 2016.03.30 12:15 | sell | 2312 | 12.71 | 112.256 | 112.496 | 0.000 | |
4624 | 2016.03.30 15:21 | s/l | 2312 | 12.71 | 112.496 | 112.496 | 0.000 | -305040.00 | 9851529.80 |
4625 | 2016.03.30 15:25 | sell | 2313 | 8.76 | 112.556 | 112.893 | 0.000 | |
4626 | 2016.03.30 17:13 | close | 2313 | 8.76 | 112.456 | 112.893 | 0.000 | 87600.00 | 9939129.80 |
4627 | 2016.03.30 18:50 | sell | 2314 | 12.44 | 112.611 | 112.851 | 0.000 | |
4628 | 2016.03.30 21:30 | close | 2314 | 12.44 | 112.464 | 112.851 | 0.000 | 182868.00 | 10121997.80 |
4629 | 2016.03.31 10:00 | sell | 2315 | 16.68 | 112.406 | 112.588 | 0.000 | |
4630 | 2016.03.31 11:51 | close | 2315 | 16.68 | 112.306 | 112.588 | 0.000 | 166800.00 | 10288797.80 |
4631 | 2016.04.01 10:00 | sell | 2316 | 12.04 | 112.373 | 112.629 | 0.000 | |
4632 | 2016.04.01 13:35 | close | 2316 | 12.04 | 112.189 | 112.629 | 0.000 | 221536.00 | 10510333.80 |
4633 | 2016.04.01 17:10 | sell | 2317 | 7.73 | 112.301 | 112.709 | 0.000 | |
4634 | 2016.04.01 18:45 | close | 2317 | 7.73 | 112.201 | 112.709 | 0.000 | 77300.00 | 10587633.80 |
4635 | 2016.04.01 18:50 | buy | 2318 | 10.42 | 112.133 | 111.828 | 0.000 | |
4636 | 2016.04.01 19:19 | s/l | 2318 | 10.42 | 111.828 | 111.828 | 0.000 | -317810.00 | 10269823.80 |
4637 | 2016.04.04 10:35 | sell | 2319 | 13.94 | 111.525 | 111.746 | 0.000 | |
4638 | 2016.04.04 15:48 | close | 2319 | 13.94 | 111.425 | 111.746 | 0.000 | 139400.00 | 10409223.80 |
4639 | 2016.04.04 22:10 | sell | 2320 | 12.94 | 111.321 | 111.562 | 0.000 | |
4640 | 2016.04.05 02:40 | close | 2320 | 12.94 | 111.188 | 111.562 | 0.000 | 165502.60 | 10574726.40 |
4641 | 2016.04.05 21:35 | sell | 2321 | 10.10 | 110.461 | 110.775 | 0.000 | |
4642 | 2016.04.05 23:00 | close | 2321 | 10.10 | 110.311 | 110.775 | 0.000 | 151500.00 | 10726226.40 |
4643 | 2016.04.06 09:25 | sell | 2322 | 18.03 | 110.408 | 110.586 | 0.000 | |
4644 | 2016.04.06 11:20 | close | 2322 | 18.03 | 110.277 | 110.586 | 0.000 | 236193.00 | 10962419.40 |
4645 | 2016.04.06 12:40 | sell | 2323 | 11.94 | 110.483 | 110.758 | 0.000 | |
4646 | 2016.04.06 16:00 | close | 2323 | 11.94 | 110.329 | 110.758 | 0.000 | 183876.00 | 11146295.40 |
4647 | 2016.04.06 22:20 | sell | 2324 | 11.59 | 109.756 | 110.044 | 0.000 | |
4648 | 2016.04.07 02:55 | close | 2324 | 11.59 | 109.650 | 110.044 | 0.000 | 105121.30 | 11251416.70 |
4649 | 2016.04.07 14:45 | sell | 2325 | 17.36 | 108.414 | 108.608 | 0.000 | |
4650 | 2016.04.07 16:20 | close | 2325 | 17.36 | 108.254 | 108.608 | 0.000 | 277760.00 | 11529176.70 |
4651 | 2016.04.07 20:15 | sell | 2326 | 10.61 | 108.229 | 108.555 | 0.000 | |
4652 | 2016.04.08 03:08 | s/l | 2326 | 10.61 | 108.555 | 108.555 | 0.000 | -351297.10 | 11177879.60 |
4653 | 2016.04.08 16:20 | sell | 2327 | 8.35 | 108.867 | 109.268 | 0.000 | |
4654 | 2016.04.08 18:00 | close | 2327 | 8.35 | 108.402 | 109.268 | 0.000 | 388275.00 | 11566154.60 |
4655 | 2016.04.11 10:55 | sell | 2328 | 10.94 | 107.983 | 108.300 | 0.000 | |
4656 | 2016.04.11 14:51 | s/l | 2328 | 10.94 | 108.300 | 108.300 | 0.000 | -346798.00 | 11219356.60 |
4657 | 2016.04.11 16:25 | sell | 2329 | 9.45 | 108.415 | 108.771 | 0.000 | |
4658 | 2016.04.11 18:00 | close | 2329 | 9.45 | 107.825 | 108.771 | 0.000 | 557550.00 | 11776906.60 |
4659 | 2016.04.11 20:00 | sell | 2330 | 19.99 | 108.006 | 108.183 | 0.000 | |
4660 | 2016.04.11 21:28 | close | 2330 | 19.99 | 107.906 | 108.183 | 0.000 | 199900.00 | 11976806.60 |
4661 | 2016.04.12 10:20 | buy | 2331 | 16.67 | 108.189 | 107.974 | 0.000 | |
4662 | 2016.04.12 12:10 | close | 2331 | 16.67 | 108.289 | 107.974 | 0.000 | 166700.00 | 12143506.60 |
4663 | 2016.04.12 21:20 | buy | 2332 | 15.59 | 108.611 | 108.377 | 0.000 | |
4664 | 2016.04.13 03:04 | close | 2332 | 15.59 | 108.711 | 108.377 | 0.000 | 153873.30 | 12297379.90 |
4665 | 2016.04.13 10:10 | buy | 2333 | 17.02 | 108.798 | 108.581 | 0.000 | |
4666 | 2016.04.13 11:20 | close | 2333 | 17.02 | 109.049 | 108.581 | 0.000 | 427202.00 | 12724581.90 |
4667 | 2016.04.13 15:40 | buy | 2334 | 11.22 | 109.099 | 108.759 | 0.000 | |
4668 | 2016.04.13 17:50 | close | 2334 | 11.22 | 109.199 | 108.759 | 0.000 | 112200.00 | 12836781.90 |
4669 | 2016.04.14 10:55 | buy | 2335 | 17.13 | 109.328 | 109.103 | 0.000 | |
4670 | 2016.04.14 11:41 | s/l | 2335 | 17.13 | 109.103 | 109.103 | 0.000 | -385425.00 | 12451356.90 |
4671 | 2016.04.14 21:40 | sell | 2336 | 18.25 | 109.261 | 109.466 | 0.000 | |
4672 | 2016.04.15 03:10 | s/l | 2336 | 18.25 | 109.466 | 109.466 | 0.000 | -383432.50 | 12067924.40 |
4673 | 2016.04.15 09:15 | buy | 2337 | 16.64 | 109.473 | 109.255 | 0.000 | |
4674 | 2016.04.15 10:33 | s/l | 2337 | 16.64 | 109.255 | 109.255 | 0.000 | -362752.00 | 11705172.40 |
4675 | 2016.04.15 11:55 | sell | 2338 | 20.95 | 109.360 | 109.528 | 0.000 | |
4676 | 2016.04.15 12:35 | close | 2338 | 20.95 | 109.168 | 109.528 | 0.000 | 402240.00 | 12107412.40 |
4677 | 2016.04.18 09:40 | sell | 2339 | 21.46 | 108.060 | 108.229 | 0.000 | |
4678 | 2016.04.18 10:53 | s/l | 2339 | 21.46 | 108.229 | 108.229 | 0.000 | -362674.00 | 11744738.40 |
4679 | 2016.04.18 10:55 | sell | 2340 | 10.43 | 108.241 | 108.579 | 0.000 | |
4680 | 2016.04.18 15:10 | close | 2340 | 10.43 | 108.141 | 108.579 | 0.000 | 104300.00 | 11849038.40 |
4681 | 2016.04.18 15:40 | sell | 2341 | 8.66 | 108.531 | 108.941 | 0.000 | |
4682 | 2016.04.18 17:09 | s/l | 2341 | 8.66 | 108.941 | 108.941 | 0.000 | -355060.00 | 11493978.40 |
4683 | 2016.04.18 20:30 | buy | 2342 | 17.56 | 108.800 | 108.604 | 0.000 | |
4684 | 2016.04.19 02:20 | close | 2342 | 17.56 | 108.929 | 108.604 | 0.000 | 224241.20 | 11718219.60 |
4685 | 2016.04.19 09:50 | buy | 2343 | 10.99 | 108.818 | 108.498 | 0.000 | |
4686 | 2016.04.19 10:40 | close | 2343 | 10.99 | 109.090 | 108.498 | 0.000 | 298928.00 | 12017147.60 |
4687 | 2016.04.19 17:05 | buy | 2344 | 22.96 | 109.200 | 109.043 | 0.000 | |
4688 | 2016.04.19 17:10 | close | 2344 | 22.96 | 109.352 | 109.043 | 0.000 | 348992.00 | 12366139.60 |
4689 | 2016.04.19 19:20 | buy | 2345 | 9.83 | 109.094 | 108.717 | 0.000 | |
4690 | 2016.04.19 22:40 | close | 2345 | 9.83 | 109.195 | 108.717 | 0.000 | 99283.00 | 12465422.60 |
4691 | 2016.04.20 12:55 | sell | 2346 | 16.00 | 109.134 | 109.368 | 0.000 | |
4692 | 2016.04.20 16:03 | s/l | 2346 | 16.00 | 109.368 | 109.368 | 0.000 | -374400.00 | 12091022.60 |
4693 | 2016.04.20 17:45 | buy | 2347 | 21.16 | 109.268 | 109.097 | 0.000 | |
4694 | 2016.04.20 18:35 | close | 2347 | 21.16 | 109.436 | 109.097 | 0.000 | 355488.00 | 12446510.60 |
4695 | 2016.04.21 08:20 | buy | 2348 | 16.89 | 109.681 | 109.460 | 0.000 | |
4696 | 2016.04.21 12:00 | close | 2348 | 16.89 | 109.781 | 109.460 | 0.000 | 168900.00 | 12615410.60 |
4697 | 2016.04.22 11:55 | buy | 2349 | 9.82 | 110.385 | 110.000 | 0.000 | |
4698 | 2016.04.22 14:55 | close | 2349 | 9.82 | 110.779 | 110.000 | 0.000 | 386908.00 | 13002318.60 |
4699 | 2016.04.22 22:15 | buy | 2350 | 17.98 | 111.588 | 111.371 | 0.000 | |
4700 | 2016.04.22 23:45 | close | 2350 | 17.98 | 111.706 | 111.371 | 0.000 | 212164.00 | 13214482.60 |
4701 | 2016.04.25 08:05 | buy | 2351 | 12.63 | 111.083 | 110.769 | 0.000 | |
4702 | 2016.04.25 09:55 | close | 2351 | 12.63 | 111.229 | 110.769 | 0.000 | 184398.00 | 13398880.60 |
4703 | 2016.04.25 11:10 | buy | 2352 | 16.51 | 111.157 | 110.914 | 0.000 | |
4704 | 2016.04.25 15:08 | s/l | 2352 | 16.51 | 110.914 | 110.914 | 0.000 | -401193.00 | 12997687.60 |
4705 | 2016.04.25 15:10 | buy | 2353 | 13.26 | 110.899 | 110.605 | 0.000 | |
4706 | 2016.04.25 19:55 | close | 2353 | 13.26 | 111.197 | 110.605 | 0.000 | 395148.00 | 13392835.60 |
4707 | 2016.04.26 14:40 | sell | 2354 | 24.92 | 110.979 | 111.140 | 0.000 | |
4708 | 2016.04.26 15:14 | s/l | 2354 | 24.92 | 111.140 | 111.140 | 0.000 | -401212.00 | 12991623.60 |
4709 | 2016.04.26 16:25 | buy | 2355 | 13.54 | 110.888 | 110.600 | 0.000 | |
4710 | 2016.04.26 19:30 | close | 2355 | 13.54 | 111.382 | 110.600 | 0.000 | 668876.00 | 13660499.60 |
4711 | 2016.04.27 08:55 | sell | 2356 | 24.05 | 111.177 | 111.347 | 0.000 | |
4712 | 2016.04.27 11:20 | close | 2356 | 24.05 | 111.065 | 111.347 | 0.000 | 269360.00 | 13929859.60 |
4713 | 2016.04.27 11:25 | buy | 2357 | 23.30 | 111.084 | 110.905 | 0.000 | |
4714 | 2016.04.27 12:15 | close | 2357 | 23.30 | 111.269 | 110.905 | 0.000 | 431050.00 | 14360909.60 |
4715 | 2016.04.27 15:50 | buy | 2358 | 19.04 | 111.169 | 110.943 | 0.000 | |
4716 | 2016.04.27 17:10 | close | 2358 | 19.04 | 111.276 | 110.943 | 0.000 | 203728.00 | 14564637.60 |
4717 | 2016.04.27 17:10 | sell | 2359 | 27.18 | 111.275 | 111.436 | 0.000 | |
4718 | 2016.04.27 21:00 | s/l | 2359 | 27.18 | 111.436 | 111.436 | 0.000 | -437598.00 | 14127039.60 |
4719 | 2016.04.28 13:30 | sell | 2360 | 24.04 | 108.232 | 108.408 | 0.000 | |
4720 | 2016.04.28 14:00 | close | 2360 | 24.04 | 108.050 | 108.408 | 0.000 | 437528.00 | 14564567.60 |
4721 | 2016.04.28 15:25 | sell | 2361 | 15.41 | 108.281 | 108.564 | 0.000 | |
4722 | 2016.04.28 16:18 | s/l | 2361 | 15.41 | 108.564 | 108.564 | 0.000 | -436103.00 | 14128464.60 |
4723 | 2016.04.28 16:20 | sell | 2362 | 8.48 | 108.540 | 109.039 | 0.000 | |
4724 | 2016.04.28 20:00 | close | 2362 | 8.48 | 108.341 | 109.039 | 0.000 | 168752.00 | 14297216.60 |
4725 | 2016.04.29 09:05 | sell | 2363 | 27.14 | 107.336 | 107.494 | 0.000 | |
4726 | 2016.04.29 10:05 | close | 2363 | 27.14 | 107.130 | 107.494 | 0.000 | 559084.00 | 14856300.60 |
4727 | 2016.04.29 14:50 | sell | 2364 | 23.24 | 107.199 | 107.391 | 0.000 | |
4728 | 2016.04.29 16:40 | s/l | 2364 | 23.24 | 107.391 | 107.391 | 0.000 | -446208.00 | 14410092.60 |
4729 | 2016.05.02 13:25 | sell | 2365 | 27.47 | 106.492 | 106.649 | 0.000 | |
4730 | 2016.05.02 13:42 | s/l | 2365 | 27.47 | 106.649 | 106.649 | 0.000 | -431279.00 | 13978813.60 |
4731 | 2016.05.02 13:45 | sell | 2366 | 12.39 | 106.643 | 106.981 | 0.000 | |
4732 | 2016.05.02 15:15 | close | 2366 | 12.39 | 106.538 | 106.981 | 0.000 | 130095.00 | 14108908.60 |
4733 | 2016.05.02 17:25 | sell | 2367 | 20.49 | 106.751 | 106.958 | 0.000 | |
4734 | 2016.05.02 18:00 | close | 2367 | 20.49 | 106.540 | 106.958 | 0.000 | 432339.00 | 14541247.60 |
4735 | 2016.05.03 12:20 | sell | 2368 | 11.99 | 105.869 | 106.233 | 0.000 | |
4736 | 2016.05.03 17:52 | s/l | 2368 | 11.99 | 106.233 | 106.233 | 0.000 | -436436.00 | 14104811.60 |
4737 | 2016.05.04 08:35 | buy | 2369 | 24.07 | 107.098 | 106.922 | 0.000 | |
4738 | 2016.05.04 09:24 | s/l | 2369 | 24.07 | 106.922 | 106.922 | 0.000 | -423632.00 | 13681179.60 |
4739 | 2016.05.04 09:30 | buy | 2370 | 10.96 | 106.892 | 106.518 | 0.000 | |
4740 | 2016.05.04 11:10 | close | 2370 | 10.96 | 107.026 | 106.518 | 0.000 | 146864.00 | 13828043.60 |
4741 | 2016.05.04 14:55 | buy | 2371 | 14.91 | 106.616 | 106.338 | 0.000 | |
4742 | 2016.05.04 15:22 | s/l | 2371 | 14.91 | 106.338 | 106.338 | 0.000 | -414498.00 | 13413545.60 |
4743 | 2016.05.05 08:45 | buy | 2372 | 14.94 | 106.953 | 106.684 | 0.000 | |
4744 | 2016.05.05 10:05 | close | 2372 | 14.94 | 107.091 | 106.684 | 0.000 | 206172.00 | 13619717.60 |
4745 | 2016.05.05 13:30 | buy | 2373 | 17.02 | 107.184 | 106.944 | 0.000 | |
4746 | 2016.05.05 15:42 | s/l | 2373 | 17.02 | 106.944 | 106.944 | 0.000 | -408480.00 | 13211237.60 |
4747 | 2016.05.05 20:20 | buy | 2374 | 23.40 | 107.241 | 107.072 | 0.000 | |
4748 | 2016.05.06 03:00 | close | 2374 | 23.40 | 107.369 | 107.072 | 0.000 | 296478.00 | 13507715.60 |
4749 | 2016.05.06 08:30 | sell | 2375 | 24.29 | 107.182 | 107.349 | 0.000 | |
4750 | 2016.05.06 09:35 | close | 2375 | 24.29 | 107.082 | 107.349 | 0.000 | 242900.00 | 13750615.60 |
4751 | 2016.05.06 09:35 | buy | 2376 | 27.42 | 107.078 | 106.928 | 0.000 | |
4752 | 2016.05.06 10:03 | s/l | 2376 | 27.42 | 106.928 | 106.928 | 0.000 | -411300.00 | 13339315.60 |
4753 | 2016.05.06 20:45 | sell | 2377 | 16.42 | 106.817 | 107.061 | 0.000 | |
4754 | 2016.05.06 21:19 | s/l | 2377 | 16.42 | 107.061 | 107.061 | 0.000 | -400648.00 | 12938667.60 |
4755 | 2016.05.10 10:10 | buy | 2378 | 24.48 | 108.698 | 108.539 | 0.000 | |
4756 | 2016.05.10 10:35 | close | 2378 | 24.48 | 108.840 | 108.539 | 0.000 | 347616.00 | 13286283.60 |
4757 | 2016.05.10 14:30 | buy | 2379 | 13.27 | 109.040 | 108.740 | 0.000 | |
4758 | 2016.05.10 18:50 | close | 2379 | 13.27 | 109.167 | 108.740 | 0.000 | 168529.00 | 13454812.60 |
4759 | 2016.05.11 14:05 | sell | 2380 | 21.88 | 108.738 | 108.922 | 0.000 | |
4760 | 2016.05.11 16:25 | close | 2380 | 21.88 | 108.628 | 108.922 | 0.000 | 240680.00 | 13695492.60 |
4761 | 2016.05.11 18:45 | sell | 2381 | 26.24 | 108.629 | 108.786 | 0.000 | |
4762 | 2016.05.11 19:00 | close | 2381 | 26.24 | 108.483 | 108.786 | 0.000 | 383104.00 | 14078596.60 |
4763 | 2016.05.12 10:30 | buy | 2382 | 15.85 | 108.763 | 108.497 | 0.000 | |
4764 | 2016.05.12 12:15 | close | 2382 | 15.85 | 108.972 | 108.497 | 0.000 | 331265.00 | 14409861.60 |
4765 | 2016.05.12 15:50 | buy | 2383 | 16.86 | 109.184 | 108.928 | 0.000 | |
4766 | 2016.05.12 16:41 | s/l | 2383 | 16.86 | 108.928 | 108.928 | 0.000 | -431616.00 | 13978245.60 |
4767 | 2016.05.12 16:45 | buy | 2384 | 8.59 | 108.926 | 108.438 | 0.000 | |
4768 | 2016.05.12 21:00 | close | 2384 | 8.59 | 109.043 | 108.438 | 0.000 | 100503.00 | 14078748.60 |
4769 | 2016.05.13 10:55 | sell | 2385 | 15.53 | 108.787 | 109.059 | 0.000 | |
4770 | 2016.05.13 15:30 | s/l | 2385 | 15.53 | 109.059 | 109.059 | 0.000 | -422416.00 | 13656332.60 |
4771 | 2016.05.13 15:40 | sell | 2386 | 6.37 | 109.379 | 110.022 | 0.000 | |
4772 | 2016.05.13 19:05 | close | 2386 | 6.37 | 109.043 | 110.022 | 0.000 | 214032.00 | 13870364.60 |
4773 | 2016.05.13 19:10 | buy | 2387 | 14.70 | 109.010 | 108.727 | 0.000 | |
4774 | 2016.05.13 20:26 | s/l | 2387 | 14.70 | 108.727 | 108.727 | 0.000 | -416010.00 | 13454354.60 |
4775 | 2016.05.16 09:35 | sell | 2388 | 22.23 | 108.872 | 109.054 | 0.000 | |
4776 | 2016.05.16 10:20 | close | 2388 | 22.23 | 108.677 | 109.054 | 0.000 | 433485.00 | 13887839.60 |
4777 | 2016.05.16 12:30 | sell | 2389 | 17.80 | 108.881 | 109.115 | 0.000 | |
4778 | 2016.05.16 15:36 | close | 2389 | 17.80 | 108.781 | 109.115 | 0.000 | 178000.00 | 14065839.60 |
4779 | 2016.05.17 14:20 | buy | 2390 | 18.84 | 109.450 | 109.226 | 0.000 | |
4780 | 2016.05.17 15:35 | close | 2390 | 18.84 | 109.551 | 109.226 | 0.000 | 190284.00 | 14256123.60 |
4781 | 2016.05.17 16:55 | buy | 2391 | 6.79 | 108.970 | 108.340 | 0.000 | |
4782 | 2016.05.17 19:35 | close | 2391 | 6.79 | 109.071 | 108.340 | 0.000 | 68579.00 | 14324702.60 |
4783 | 2016.05.18 08:45 | sell | 2392 | 14.23 | 109.255 | 109.557 | 0.000 | |
4784 | 2016.05.18 10:26 | s/l | 2392 | 14.23 | 109.557 | 109.557 | 0.000 | -429746.00 | 13894956.60 |
4785 | 2016.05.18 14:15 | buy | 2393 | 25.75 | 109.335 | 109.173 | 0.000 | |
4786 | 2016.05.18 15:30 | close | 2393 | 25.75 | 109.438 | 109.173 | 0.000 | 265225.00 | 14160181.60 |
4787 | 2016.05.18 21:00 | buy | 2394 | 23.21 | 109.587 | 109.404 | 0.000 | |
4788 | 2016.05.18 21:05 | close | 2394 | 23.21 | 109.891 | 109.404 | 0.000 | 705584.00 | 14865765.60 |
4789 | 2016.05.19 10:20 | buy | 2395 | 13.96 | 110.056 | 109.737 | 0.000 | |
4790 | 2016.05.19 15:44 | close | 2395 | 13.96 | 110.156 | 109.737 | 0.000 | 139600.00 | 15005365.60 |
4791 | 2016.05.20 20:40 | buy | 2396 | 11.35 | 110.185 | 109.788 | 0.000 | |
4792 | 2016.05.23 03:51 | s/l | 2396 | 11.35 | 109.788 | 109.788 | 0.000 | -452070.50 | 14553295.10 |
4793 | 2016.05.24 10:05 | sell | 2397 | 21.46 | 109.348 | 109.551 | 0.000 | |
4794 | 2016.05.24 10:50 | s/l | 2397 | 21.46 | 109.551 | 109.551 | 0.000 | -435638.00 | 14117657.10 |
4795 | 2016.05.25 10:10 | buy | 2398 | 22.25 | 109.929 | 109.739 | 0.000 | |
4796 | 2016.05.25 11:25 | close | 2398 | 22.25 | 110.167 | 109.739 | 0.000 | 529550.00 | 14647207.10 |
4797 | 2016.05.25 18:05 | buy | 2399 | 28.26 | 110.317 | 110.162 | 0.000 | |
4798 | 2016.05.25 18:16 | s/l | 2399 | 28.26 | 110.162 | 110.162 | 0.000 | -438030.00 | 14209177.10 |
4799 | 2016.05.25 18:16 | buy | 2400 | 17.30 | 110.167 | 109.921 | 0.000 | |
4800 | 2016.05.26 03:14 | s/l | 2400 | 17.30 | 109.921 | 109.921 | 0.000 | -432327.00 | 13776850.10 |
4801 | 2016.05.26 18:35 | sell | 2401 | 15.08 | 109.787 | 110.061 | 0.000 | |
4802 | 2016.05.26 20:25 | close | 2401 | 15.08 | 109.687 | 110.061 | 0.000 | 150800.00 | 13927650.10 |
4803 | 2016.05.27 10:40 | sell | 2402 | 27.50 | 109.803 | 109.955 | 0.000 | |
4804 | 2016.05.27 13:25 | close | 2402 | 27.50 | 109.640 | 109.955 | 0.000 | 448250.00 | 14375900.10 |
4805 | 2016.05.27 17:25 | sell | 2403 | 14.01 | 109.839 | 110.147 | 0.000 | |
4806 | 2016.05.27 20:51 | s/l | 2403 | 14.01 | 110.147 | 110.147 | 0.000 | -431508.00 | 13944392.10 |
4807 | 2016.05.27 23:55 | buy | 2404 | 25.04 | 110.294 | 110.127 | 0.000 | |
4808 | 2016.05.30 01:10 | close | 2404 | 25.04 | 110.503 | 110.127 | 0.000 | 520080.80 | 14464472.90 |
4809 | 2016.05.30 12:00 | buy | 2405 | 15.26 | 111.126 | 110.842 | 0.000 | |
4810 | 2016.05.31 02:53 | s/l | 2405 | 15.26 | 110.842 | 110.842 | 0.000 | -435367.80 | 14029105.10 |
4811 | 2016.05.31 10:20 | buy | 2406 | 25.07 | 111.200 | 111.032 | 0.000 | |
4812 | 2016.05.31 11:01 | s/l | 2406 | 25.07 | 111.032 | 111.032 | 0.000 | -421176.00 | 13607929.10 |
4813 | 2016.05.31 15:35 | sell | 2407 | 25.91 | 111.114 | 111.272 | 0.000 | |
4814 | 2016.05.31 17:40 | close | 2407 | 25.91 | 110.973 | 111.272 | 0.000 | 365331.00 | 13973260.10 |
4815 | 2016.05.31 17:40 | buy | 2408 | 13.66 | 110.974 | 110.667 | 0.000 | |
4816 | 2016.05.31 19:10 | s/l | 2408 | 13.66 | 110.667 | 110.667 | 0.000 | -419362.00 | 13553898.10 |
4817 | 2016.05.31 22:50 | sell | 2409 | 17.38 | 110.721 | 110.955 | 0.000 | |
4818 | 2016.06.01 03:05 | close | 2409 | 17.38 | 110.532 | 110.955 | 0.000 | 319618.20 | 13873516.30 |
4819 | 2016.06.01 10:50 | sell | 2410 | 12.96 | 110.111 | 110.432 | 0.000 | |
4820 | 2016.06.01 12:20 | close | 2410 | 12.96 | 109.661 | 110.432 | 0.000 | 583200.00 | 14456716.30 |
4821 | 2016.06.01 17:10 | sell | 2411 | 9.26 | 109.496 | 109.964 | 0.000 | |
4822 | 2016.06.02 03:05 | close | 2411 | 9.26 | 109.395 | 109.964 | 0.000 | 79358.20 | 14536074.50 |
4823 | 2016.06.02 18:15 | sell | 2412 | 24.08 | 108.709 | 108.890 | 0.000 | |
4824 | 2016.06.02 21:54 | s/l | 2412 | 24.08 | 108.890 | 108.890 | 0.000 | -435848.00 | 14100226.50 |
4825 | 2016.06.03 11:30 | sell | 2413 | 26.68 | 108.851 | 109.010 | 0.000 | |
4826 | 2016.06.03 12:25 | s/l | 2413 | 26.68 | 109.010 | 109.010 | 0.000 | -424212.00 | 13676014.50 |
4827 | 2016.06.06 10:10 | sell | 2414 | 18.63 | 107.051 | 107.271 | 0.000 | |
4828 | 2016.06.06 10:16 | s/l | 2414 | 18.63 | 107.271 | 107.271 | 0.000 | -409860.00 | 13266154.50 |
4829 | 2016.06.06 10:25 | sell | 2415 | 11.59 | 107.195 | 107.538 | 0.000 | |
4830 | 2016.06.06 14:40 | close | 2415 | 11.59 | 107.069 | 107.538 | 0.000 | 146034.00 | 13412188.50 |
4831 | 2016.06.06 17:00 | sell | 2416 | 21.61 | 107.149 | 107.335 | 0.000 | |
4832 | 2016.06.06 17:27 | s/l | 2416 | 21.61 | 107.335 | 107.335 | 0.000 | -401946.00 | 13010242.50 |
4833 | 2016.06.06 17:35 | sell | 2417 | 9.45 | 107.366 | 107.779 | 0.000 | |
4834 | 2016.06.06 19:40 | close | 2417 | 9.45 | 107.200 | 107.779 | 0.000 | 156870.00 | 13167112.50 |
4835 | 2016.06.07 08:50 | buy | 2418 | 19.29 | 107.660 | 107.455 | 0.000 | |
4836 | 2016.06.07 11:15 | close | 2418 | 19.29 | 107.800 | 107.455 | 0.000 | 270060.00 | 13437172.50 |
4837 | 2016.06.07 15:10 | buy | 2419 | 21.76 | 107.616 | 107.431 | 0.000 | |
4838 | 2016.06.07 16:21 | s/l | 2419 | 21.76 | 107.431 | 107.431 | 0.000 | -402560.00 | 13034612.50 |
4839 | 2016.06.08 09:30 | sell | 2420 | 11.73 | 107.142 | 107.475 | 0.000 | |
4840 | 2016.06.08 10:45 | close | 2420 | 11.73 | 107.018 | 107.475 | 0.000 | 145452.00 | 13180064.50 |
4841 | 2016.06.08 13:20 | sell | 2421 | 23.98 | 107.124 | 107.289 | 0.000 | |
4842 | 2016.06.08 14:40 | close | 2421 | 23.98 | 107.018 | 107.289 | 0.000 | 254188.00 | 13434252.50 |
4843 | 2016.06.08 19:45 | sell | 2422 | 18.67 | 106.786 | 107.002 | 0.000 | |
4844 | 2016.06.08 22:30 | s/l | 2422 | 18.67 | 107.002 | 107.002 | 0.000 | -403272.00 | 13030980.50 |
4845 | 2016.06.08 22:35 | sell | 2423 | 15.83 | 107.029 | 107.276 | 0.000 | |
4846 | 2016.06.09 00:30 | close | 2423 | 15.83 | 106.928 | 107.276 | 0.000 | 135663.10 | 13166643.60 |
4847 | 2016.06.09 08:20 | sell | 2424 | 24.29 | 106.731 | 106.894 | 0.000 | |
4848 | 2016.06.09 10:10 | close | 2424 | 24.29 | 106.627 | 106.894 | 0.000 | 252616.00 | 13419259.60 |
4849 | 2016.06.09 14:10 | sell | 2425 | 26.79 | 106.523 | 106.673 | 0.000 | |
4850 | 2016.06.09 15:25 | close | 2425 | 26.79 | 106.401 | 106.673 | 0.000 | 326838.00 | 13746097.60 |
4851 | 2016.06.09 15:55 | sell | 2426 | 16.37 | 106.609 | 106.861 | 0.000 | |
4852 | 2016.06.09 21:59 | s/l | 2426 | 16.37 | 106.861 | 106.861 | 0.000 | -412524.00 | 13333573.60 |
4853 | 2016.06.10 10:00 | buy | 2427 | 23.19 | 106.944 | 106.772 | 0.000 | |
4854 | 2016.06.10 10:15 | s/l | 2427 | 23.19 | 106.772 | 106.772 | 0.000 | -398868.00 | 12934705.60 |
4855 | 2016.06.10 11:30 | sell | 2428 | 10.77 | 107.014 | 107.374 | 0.000 | |
4856 | 2016.06.10 17:05 | close | 2428 | 10.77 | 106.778 | 107.374 | 0.000 | 254172.00 | 13188877.60 |
4857 | 2016.06.10 17:35 | sell | 2429 | 13.79 | 107.055 | 107.342 | 0.000 | |
4858 | 2016.06.10 20:50 | close | 2429 | 13.79 | 106.955 | 107.342 | 0.000 | 137900.00 | 13326777.60 |
4859 | 2016.06.10 20:55 | buy | 2430 | 13.22 | 106.878 | 106.576 | 0.000 | |
4860 | 2016.06.10 21:14 | s/l | 2430 | 13.22 | 106.576 | 106.576 | 0.000 | -399244.00 | 12927533.60 |
4861 | 2016.06.10 23:20 | sell | 2431 | 15.62 | 106.915 | 107.163 | 0.000 | |
4862 | 2016.06.13 02:30 | close | 2431 | 15.62 | 106.602 | 107.163 | 0.000 | 480939.80 | 13408473.40 |
4863 | 2016.06.13 09:55 | sell | 2432 | 12.49 | 106.037 | 106.359 | 0.000 | |
4864 | 2016.06.13 12:15 | close | 2432 | 12.49 | 105.912 | 106.359 | 0.000 | 156125.00 | 13564598.40 |
4865 | 2016.06.13 13:30 | sell | 2433 | 18.70 | 106.023 | 106.241 | 0.000 | |
4866 | 2016.06.13 16:32 | s/l | 2433 | 18.70 | 106.241 | 106.241 | 0.000 | -407660.00 | 13156938.40 |
4867 | 2016.06.13 16:40 | sell | 2434 | 16.91 | 106.142 | 106.375 | 0.000 | |
4868 | 2016.06.13 16:50 | s/l | 2434 | 16.91 | 106.375 | 106.375 | 0.000 | -394003.00 | 12762935.40 |
4869 | 2016.06.13 16:50 | sell | 2435 | 8.94 | 106.370 | 106.798 | 0.000 | |
4870 | 2016.06.13 18:40 | close | 2435 | 8.94 | 106.171 | 106.798 | 0.000 | 177906.00 | 12940841.40 |
4871 | 2016.06.14 13:05 | sell | 2436 | 15.90 | 105.901 | 106.145 | 0.000 | |
4872 | 2016.06.14 16:42 | s/l | 2436 | 15.90 | 106.145 | 106.145 | 0.000 | -387960.00 | 12552881.40 |
4873 | 2016.06.14 16:42 | sell | 2437 | 12.87 | 106.140 | 106.433 | 0.000 | |
4874 | 2016.06.14 18:00 | close | 2437 | 12.87 | 105.915 | 106.433 | 0.000 | 289575.00 | 12842456.40 |
4875 | 2016.06.14 20:15 | buy | 2438 | 23.63 | 105.941 | 105.778 | 0.000 | |
4876 | 2016.06.14 22:50 | close | 2438 | 23.63 | 106.161 | 105.778 | 0.000 | 519860.00 | 13362316.40 |
4877 | 2016.06.15 15:35 | buy | 2439 | 23.27 | 106.134 | 105.962 | 0.000 | |
4878 | 2016.06.15 16:42 | s/l | 2439 | 23.27 | 105.962 | 105.962 | 0.000 | -400244.00 | 12962072.40 |
4879 | 2016.06.15 16:42 | buy | 2440 | 16.56 | 105.967 | 105.732 | 0.000 | |
4880 | 2016.06.15 20:59 | s/l | 2440 | 16.56 | 105.732 | 105.732 | 0.000 | -389160.00 | 12572912.40 |
4881 | 2016.06.16 12:15 | sell | 2441 | 7.91 | 104.308 | 104.784 | 0.000 | |
4882 | 2016.06.16 16:00 | close | 2441 | 7.91 | 104.173 | 104.784 | 0.000 | 106785.00 | 12679697.40 |
4883 | 2016.06.16 18:15 | sell | 2442 | 7.84 | 104.201 | 104.686 | 0.000 | |
4884 | 2016.06.17 02:55 | s/l | 2442 | 7.84 | 104.686 | 104.686 | 0.000 | -384238.40 | 12295459.00 |
4885 | 2016.06.17 08:40 | sell | 2443 | 11.88 | 104.441 | 104.751 | 0.000 | |
4886 | 2016.06.17 10:05 | close | 2443 | 11.88 | 104.192 | 104.751 | 0.000 | 295812.00 | 12591271.00 |
4887 | 2016.06.20 15:35 | buy | 2444 | 23.30 | 104.499 | 104.337 | 0.000 | |
4888 | 2016.06.20 18:34 | s/l | 2444 | 23.30 | 104.337 | 104.337 | 0.000 | -377460.00 | 12213811.00 |
4889 | 2016.06.21 08:10 | sell | 2445 | 13.27 | 104.207 | 104.483 | 0.000 | |
4890 | 2016.06.21 09:23 | s/l | 2445 | 13.27 | 104.483 | 104.483 | 0.000 | -366252.00 | 11847559.00 |
4891 | 2016.06.21 12:20 | buy | 2446 | 19.56 | 104.321 | 104.139 | 0.000 | |
4892 | 2016.06.21 13:20 | close | 2446 | 19.56 | 104.513 | 104.139 | 0.000 | 375552.00 | 12223111.00 |
4893 | 2016.06.21 15:35 | buy | 2447 | 11.27 | 104.450 | 104.125 | 0.000 | |
4894 | 2016.06.21 17:15 | close | 2447 | 11.27 | 104.636 | 104.125 | 0.000 | 209622.00 | 12432733.00 |
4895 | 2016.06.22 10:25 | buy | 2448 | 23.56 | 104.450 | 104.292 | 0.000 | |
4896 | 2016.06.22 13:09 | close | 2448 | 23.56 | 104.550 | 104.292 | 0.000 | 235600.00 | 12668333.00 |
4897 | 2016.06.23 09:20 | buy | 2449 | 8.93 | 104.384 | 103.958 | 0.000 | |
4898 | 2016.06.23 12:05 | close | 2449 | 8.93 | 104.575 | 103.958 | 0.000 | 170563.00 | 12838896.00 |
4899 | 2016.06.23 12:10 | sell | 2450 | 14.22 | 104.668 | 104.939 | 0.000 | |
4900 | 2016.06.23 12:19 | s/l | 2450 | 14.22 | 104.939 | 104.939 | 0.000 | -385362.00 | 12453534.00 |
4901 | 2016.06.23 17:00 | buy | 2451 | 10.10 | 105.717 | 105.347 | 0.000 | |
4902 | 2016.06.23 18:40 | close | 2451 | 10.10 | 105.868 | 105.347 | 0.000 | 152510.00 | 12606044.00 |
4903 | 2016.06.24 12:35 | sell | 2452 | 10.44 | 103.098 | 103.460 | 0.000 | |
4904 | 2016.06.24 13:25 | close | 2452 | 10.44 | 102.764 | 103.460 | 0.000 | 348696.00 | 12954740.00 |
4905 | 2016.06.24 22:50 | sell | 2453 | 24.07 | 102.284 | 102.445 | 0.000 | |
4906 | 2016.06.27 00:01 | close | 2453 | 24.07 | 101.496 | 102.445 | 0.000 | 1884440.30 | 14839180.30 |
4907 | 2016.06.27 09:10 | sell | 2454 | 12.92 | 101.864 | 102.209 | 0.000 | |
4908 | 2016.06.27 12:36 | close | 2454 | 12.92 | 101.764 | 102.209 | 0.000 | 129200.00 | 14968380.30 |
4909 | 2016.06.27 18:05 | sell | 2455 | 22.89 | 101.711 | 101.907 | 0.000 | |
4910 | 2016.06.27 20:19 | s/l | 2455 | 22.89 | 101.907 | 101.907 | 0.000 | -448644.00 | 14519736.30 |
4911 | 2016.06.27 20:25 | sell | 2456 | 13.87 | 101.924 | 102.238 | 0.000 | |
4912 | 2016.06.28 03:00 | close | 2456 | 13.87 | 101.805 | 102.238 | 0.000 | 157979.30 | 14677715.60 |
4913 | 2016.06.28 12:00 | buy | 2457 | 17.80 | 102.084 | 101.837 | 0.000 | |
4914 | 2016.06.28 12:45 | close | 2457 | 17.80 | 102.359 | 101.837 | 0.000 | 489500.00 | 15167215.60 |
4915 | 2016.06.29 10:54 | sell | 2458 | 30.25 | 102.389 | 102.539 | 0.000 | |
4916 | 2016.06.29 11:47 | s/l | 2458 | 30.25 | 102.539 | 102.539 | 0.000 | -453750.00 | 14713465.60 |
4917 | 2016.06.29 17:35 | buy | 2459 | 26.24 | 102.656 | 102.488 | 0.000 | |
4918 | 2016.06.29 19:40 | close | 2459 | 26.24 | 102.786 | 102.488 | 0.000 | 341120.00 | 15054585.60 |
4919 | 2016.06.29 20:55 | buy | 2460 | 14.53 | 102.521 | 102.210 | 0.000 | |
4920 | 2016.06.29 22:10 | close | 2460 | 14.53 | 102.636 | 102.210 | 0.000 | 167095.00 | 15221680.60 |
4921 | 2016.06.30 14:45 | buy | 2461 | 28.69 | 102.771 | 102.612 | 0.000 | |
4922 | 2016.06.30 16:41 | close | 2461 | 28.69 | 102.872 | 102.612 | 0.000 | 289769.00 | 15511449.60 |
4923 | 2016.06.30 16:45 | sell | 2462 | 17.90 | 102.885 | 103.145 | 0.000 | |
4924 | 2016.06.30 18:00 | close | 2462 | 17.90 | 102.568 | 103.145 | 0.000 | 567430.00 | 16078879.60 |
4925 | 2016.07.01 13:45 | sell | 2463 | 31.58 | 102.678 | 102.831 | 0.000 | |
4926 | 2016.07.01 16:25 | close | 2463 | 31.58 | 102.578 | 102.831 | 0.000 | 315800.00 | 16394679.60 |
4927 | 2016.07.04 09:20 | buy | 2464 | 32.78 | 102.608 | 102.458 | 0.000 | |
4928 | 2016.07.05 03:03 | s/l | 2464 | 32.78 | 102.458 | 102.458 | 0.000 | -495961.40 | 15898718.20 |
4929 | 2016.07.05 14:20 | sell | 2465 | 27.36 | 101.754 | 101.928 | 0.000 | |
4930 | 2016.07.05 16:00 | close | 2465 | 27.36 | 101.625 | 101.928 | 0.000 | 352944.00 | 16251662.20 |
4931 | 2016.07.05 22:40 | sell | 2466 | 23.17 | 101.662 | 101.872 | 0.000 | |
4932 | 2016.07.06 02:03 | close | 2466 | 23.17 | 101.561 | 101.872 | 0.000 | 222200.30 | 16473862.50 |
4933 | 2016.07.06 08:45 | sell | 2467 | 10.59 | 101.119 | 101.585 | 0.000 | |
4934 | 2016.07.06 11:15 | close | 2467 | 10.59 | 100.896 | 101.585 | 0.000 | 236157.00 | 16710019.50 |
4935 | 2016.07.06 15:20 | sell | 2468 | 11.33 | 100.648 | 101.090 | 0.000 | |
4936 | 2016.07.06 17:03 | s/l | 2468 | 11.33 | 101.090 | 101.090 | 0.000 | -500786.00 | 16209233.50 |
4937 | 2016.07.06 17:10 | sell | 2469 | 10.20 | 101.065 | 101.541 | 0.000 | |
4938 | 2016.07.07 02:30 | close | 2469 | 10.20 | 100.959 | 101.541 | 0.000 | 92514.00 | 16301747.50 |
4939 | 2016.07.07 10:20 | sell | 2470 | 16.70 | 100.921 | 101.214 | 0.000 | |
4940 | 2016.07.07 15:55 | s/l | 2470 | 16.70 | 101.214 | 101.214 | 0.000 | -489310.00 | 15812437.50 |
4941 | 2016.07.08 10:00 | sell | 2471 | 21.64 | 100.545 | 100.764 | 0.000 | |
4942 | 2016.07.08 15:30 | close | 2471 | 21.64 | 100.244 | 100.764 | 0.000 | 651364.00 | 16463801.50 |
4943 | 2016.07.08 15:40 | sell | 2472 | 7.08 | 100.877 | 101.574 | 0.000 | |
4944 | 2016.07.08 19:50 | close | 2472 | 7.08 | 100.530 | 101.574 | 0.000 | 245676.00 | 16709477.50 |
4945 | 2016.07.12 10:55 | buy | 2473 | 7.99 | 103.047 | 102.420 | 0.000 | |
4946 | 2016.07.12 12:45 | close | 2473 | 7.99 | 103.702 | 102.420 | 0.000 | 523345.00 | 17232822.50 |
4947 | 2016.07.12 22:00 | buy | 2474 | 34.37 | 104.781 | 104.631 | 0.000 | |
4948 | 2016.07.13 03:07 | s/l | 2474 | 34.37 | 104.631 | 104.631 | 0.000 | -520018.10 | 16712804.40 |
4949 | 2016.07.13 15:40 | buy | 2475 | 15.45 | 104.522 | 104.198 | 0.000 | |
4950 | 2016.07.13 16:50 | s/l | 2475 | 15.45 | 104.198 | 104.198 | 0.000 | -500580.00 | 16212224.40 |
4951 | 2016.07.13 16:50 | buy | 2476 | 10.74 | 104.202 | 103.749 | 0.000 | |
4952 | 2016.07.13 20:05 | close | 2476 | 10.74 | 104.359 | 103.749 | 0.000 | 168618.00 | 16380842.40 |
4953 | 2016.07.14 14:10 | buy | 2477 | 6.86 | 105.281 | 104.565 | 0.000 | |
4954 | 2016.07.14 16:00 | close | 2477 | 6.86 | 105.821 | 104.565 | 0.000 | 370440.00 | 16751282.40 |
4955 | 2016.07.14 17:35 | buy | 2478 | 10.49 | 105.420 | 104.941 | 0.000 | |
4956 | 2016.07.15 03:45 | close | 2478 | 10.49 | 105.521 | 104.941 | 0.000 | 104585.30 | 16855867.70 |
4957 | 2016.07.15 13:30 | buy | 2479 | 9.63 | 105.704 | 105.179 | 0.000 | |
4958 | 2016.07.15 15:35 | close | 2479 | 9.63 | 106.020 | 105.179 | 0.000 | 304308.00 | 17160175.70 |
4959 | 2016.07.15 18:05 | buy | 2480 | 17.59 | 105.722 | 105.429 | 0.000 | |
4960 | 2016.07.15 19:19 | s/l | 2480 | 17.59 | 105.429 | 105.429 | 0.000 | -515387.00 | 16644788.70 |
4961 | 2016.07.15 19:25 | buy | 2481 | 9.37 | 105.370 | 104.838 | 0.000 | |
4962 | 2016.07.15 22:35 | close | 2481 | 9.37 | 105.679 | 104.838 | 0.000 | 289533.00 | 16934321.70 |
4963 | 2016.07.15 22:40 | sell | 2482 | 28.68 | 105.586 | 105.763 | 0.000 | |
4964 | 2016.07.15 22:55 | close | 2482 | 28.68 | 105.423 | 105.763 | 0.000 | 467484.00 | 17401805.70 |
4965 | 2016.07.18 09:30 | sell | 2483 | 16.81 | 105.597 | 105.907 | 0.000 | |
4966 | 2016.07.18 16:01 | close | 2483 | 16.81 | 105.496 | 105.907 | 0.000 | 169781.00 | 17571586.70 |
4967 | 2016.07.18 20:55 | buy | 2484 | 24.76 | 106.039 | 105.826 | 0.000 | |
4968 | 2016.07.18 22:15 | close | 2484 | 24.76 | 106.166 | 105.826 | 0.000 | 314452.00 | 17886038.70 |
4969 | 2016.07.19 08:40 | sell | 2485 | 12.00 | 106.018 | 106.465 | 0.000 | |
4970 | 2016.07.19 15:41 | s/l | 2485 | 12.00 | 106.465 | 106.465 | 0.000 | -536400.00 | 17349638.70 |
4971 | 2016.07.19 17:30 | buy | 2486 | 19.94 | 106.280 | 106.019 | 0.000 | |
4972 | 2016.07.19 19:25 | s/l | 2486 | 19.94 | 106.019 | 106.019 | 0.000 | -520434.00 | 16829204.70 |
4973 | 2016.07.20 08:05 | sell | 2487 | 28.01 | 106.078 | 106.258 | 0.000 | |
4974 | 2016.07.20 09:15 | s/l | 2487 | 28.01 | 106.258 | 106.258 | 0.000 | -504180.00 | 16325024.70 |
4975 | 2016.07.20 14:15 | buy | 2488 | 20.60 | 106.483 | 106.245 | 0.000 | |
4976 | 2016.07.20 15:25 | close | 2488 | 20.60 | 106.599 | 106.245 | 0.000 | 238960.00 | 16563984.70 |
4977 | 2016.07.21 10:30 | buy | 2489 | 16.27 | 107.028 | 106.723 | 0.000 | |
4978 | 2016.07.21 11:33 | s/l | 2489 | 16.27 | 106.723 | 106.723 | 0.000 | -496235.00 | 16067749.70 |
4979 | 2016.07.22 09:10 | sell | 2490 | 16.79 | 105.869 | 106.156 | 0.000 | |
4980 | 2016.07.22 10:35 | s/l | 2490 | 16.79 | 106.156 | 106.156 | 0.000 | -481873.00 | 15585876.70 |
4981 | 2016.07.22 16:30 | buy | 2491 | 29.42 | 106.070 | 105.911 | 0.000 | |
4982 | 2016.07.22 16:38 | s/l | 2491 | 29.42 | 105.911 | 105.911 | 0.000 | -467778.00 | 15118098.70 |
4983 | 2016.07.22 16:38 | buy | 2492 | 17.64 | 105.916 | 105.659 | 0.000 | |
4984 | 2016.07.22 18:00 | close | 2492 | 17.64 | 106.253 | 105.659 | 0.000 | 594468.00 | 15712566.70 |
4985 | 2016.07.22 20:20 | buy | 2493 | 30.84 | 106.147 | 105.994 | 0.000 | |
4986 | 2016.07.25 00:41 | close | 2493 | 30.84 | 106.248 | 105.994 | 0.000 | 307474.80 | 16020041.50 |
4987 | 2016.07.25 10:20 | sell | 2494 | 19.30 | 106.261 | 106.510 | 0.000 | |
4988 | 2016.07.25 13:26 | close | 2494 | 19.30 | 106.160 | 106.510 | 0.000 | 194930.00 | 16214971.50 |
4989 | 2016.07.26 19:00 | sell | 2495 | 17.77 | 104.818 | 105.092 | 0.000 | |
4990 | 2016.07.26 20:35 | close | 2495 | 17.77 | 104.717 | 105.092 | 0.000 | 179477.00 | 16394448.50 |
4991 | 2016.07.27 12:42 | buy | 2496 | 32.69 | 105.445 | 105.295 | 0.000 | |
4992 | 2016.07.27 14:40 | close | 2496 | 32.69 | 105.677 | 105.295 | 0.000 | 758408.00 | 17152856.50 |
4993 | 2016.07.27 16:15 | buy | 2497 | 19.07 | 105.583 | 105.313 | 0.000 | |
4994 | 2016.07.27 17:15 | close | 2497 | 19.07 | 105.865 | 105.313 | 0.000 | 537774.00 | 17690630.50 |
4995 | 2016.07.27 21:00 | buy | 2498 | 35.15 | 105.570 | 105.419 | 0.000 | |
4996 | 2016.07.27 21:05 | close | 2498 | 35.15 | 105.819 | 105.419 | 0.000 | 875235.00 | 18565865.50 |
4997 | 2016.07.27 21:30 | buy | 2499 | 25.61 | 105.614 | 105.397 | 0.000 | |
4998 | 2016.07.27 21:59 | s/l | 2499 | 25.61 | 105.397 | 105.397 | 0.000 | -555737.00 | 18010128.50 |
4999 | 2016.07.28 10:45 | sell | 2500 | 25.58 | 104.733 | 104.944 | 0.000 | |
5000 | 2016.07.28 20:47 | s/l | 2500 | 25.58 | 104.944 | 104.944 | 0.000 | -539738.00 | 17470390.50 |
5001 | 2016.07.28 23:05 | buy | 2501 | 25.99 | 105.310 | 105.108 | 0.000 | |
5002 | 2016.07.29 01:13 | s/l | 2501 | 25.99 | 105.108 | 105.108 | 0.000 | -528376.70 | 16942013.80 |
5003 | 2016.07.29 23:15 | sell | 2502 | 33.25 | 102.143 | 102.296 | 0.000 | |
5004 | 2016.08.01 01:11 | s/l | 2502 | 33.25 | 102.296 | 102.296 | 0.000 | -525682.50 | 16416331.30 |
5005 | 2016.08.01 09:55 | sell | 2503 | 26.04 | 102.529 | 102.718 | 0.000 | |
5006 | 2016.08.01 10:40 | close | 2503 | 26.04 | 102.385 | 102.718 | 0.000 | 374976.00 | 16791307.30 |
5007 | 2016.08.01 15:10 | sell | 2504 | 32.50 | 102.333 | 102.488 | 0.000 | |
5008 | 2016.08.01 15:43 | s/l | 2504 | 32.50 | 102.488 | 102.488 | 0.000 | -503750.00 | 16287557.30 |
5009 | 2016.08.01 15:43 | sell | 2505 | 16.45 | 102.483 | 102.780 | 0.000 | |
5010 | 2016.08.01 17:00 | close | 2505 | 16.45 | 102.289 | 102.780 | 0.000 | 319130.00 | 16606687.30 |
5011 | 2016.08.02 14:30 | sell | 2506 | 26.63 | 101.802 | 101.989 | 0.000 | |
5012 | 2016.08.02 15:05 | close | 2506 | 26.63 | 101.558 | 101.989 | 0.000 | 649772.00 | 17256459.30 |
5013 | 2016.08.02 21:20 | sell | 2507 | 25.39 | 100.835 | 101.039 | 0.000 | |
5014 | 2016.08.03 01:54 | s/l | 2507 | 25.39 | 101.039 | 101.039 | 0.000 | -530904.90 | 16725554.40 |
5015 | 2016.08.03 12:40 | sell | 2508 | 19.21 | 101.248 | 101.509 | 0.000 | |
5016 | 2016.08.03 17:27 | s/l | 2508 | 19.21 | 101.509 | 101.509 | 0.000 | -501381.00 | 16224173.40 |
5017 | 2016.08.03 20:45 | buy | 2509 | 30.78 | 101.204 | 101.046 | 0.000 | |
5018 | 2016.08.04 02:55 | close | 2509 | 30.78 | 101.311 | 101.046 | 0.000 | 317341.80 | 16541515.20 |
5019 | 2016.08.04 13:40 | buy | 2510 | 26.64 | 101.250 | 101.064 | 0.000 | |
5020 | 2016.08.04 16:55 | s/l | 2510 | 26.64 | 101.064 | 101.064 | 0.000 | -495504.00 | 16046011.20 |
5021 | 2016.08.04 20:30 | sell | 2511 | 28.64 | 101.193 | 101.361 | 0.000 | |
5022 | 2016.08.05 03:17 | s/l | 2511 | 28.64 | 101.361 | 101.361 | 0.000 | -495758.40 | 15550252.80 |
5023 | 2016.08.05 15:30 | sell | 2512 | 14.39 | 101.317 | 101.641 | 0.000 | |
5024 | 2016.08.05 16:01 | s/l | 2512 | 14.39 | 101.641 | 101.641 | 0.000 | -466236.00 | 15084016.80 |
5025 | 2016.08.05 18:55 | buy | 2513 | 23.02 | 101.777 | 101.580 | 0.000 | |
5026 | 2016.08.08 00:05 | close | 2513 | 23.02 | 101.930 | 101.580 | 0.000 | 349213.40 | 15433230.20 |
5027 | 2016.08.08 21:35 | buy | 2514 | 21.17 | 102.407 | 102.188 | 0.000 | |
5028 | 2016.08.09 04:45 | close | 2514 | 21.17 | 102.507 | 102.188 | 0.000 | 208947.90 | 15642178.10 |
5029 | 2016.08.09 11:10 | buy | 2515 | 26.23 | 102.322 | 102.143 | 0.000 | |
5030 | 2016.08.09 15:32 | s/l | 2515 | 26.23 | 102.143 | 102.143 | 0.000 | -469517.00 | 15172661.10 |
5031 | 2016.08.10 18:00 | sell | 2516 | 30.29 | 101.213 | 101.363 | 0.000 | |
5032 | 2016.08.10 18:03 | s/l | 2516 | 30.29 | 101.363 | 101.363 | 0.000 | -454350.00 | 14718311.10 |
5033 | 2016.08.10 18:05 | sell | 2517 | 20.12 | 101.343 | 101.562 | 0.000 | |
5034 | 2016.08.10 22:50 | close | 2517 | 20.12 | 101.228 | 101.562 | 0.000 | 231380.00 | 14949691.10 |
5035 | 2016.08.11 09:45 | buy | 2518 | 25.68 | 101.315 | 101.140 | 0.000 | |
5036 | 2016.08.11 13:10 | close | 2518 | 25.68 | 101.470 | 101.140 | 0.000 | 398040.00 | 15347731.10 |
5037 | 2016.08.12 11:10 | buy | 2519 | 29.29 | 101.989 | 101.832 | 0.000 | |
5038 | 2016.08.12 12:40 | close | 2519 | 29.29 | 102.127 | 101.832 | 0.000 | 404202.00 | 15751933.10 |
5039 | 2016.08.12 15:30 | buy | 2520 | 20.75 | 101.925 | 101.697 | 0.000 | |
5040 | 2016.08.12 15:30 | s/l | 2520 | 20.75 | 101.697 | 101.697 | 0.000 | -473100.00 | 15278833.10 |
5041 | 2016.08.12 15:35 | buy | 2521 | 5.82 | 101.389 | 100.602 | 0.000 | |
5042 | 2016.08.16 05:40 | s/l | 2521 | 5.82 | 100.602 | 100.602 | 0.000 | -459547.20 | 14819285.90 |
5043 | 2016.08.16 15:50 | sell | 2522 | 8.47 | 100.173 | 100.698 | 0.000 | |
5044 | 2016.08.17 07:52 | s/l | 2522 | 8.47 | 100.698 | 100.698 | 0.000 | -448994.70 | 14370291.20 |
5045 | 2016.08.17 10:15 | buy | 2523 | 16.95 | 100.889 | 100.635 | 0.000 | |
5046 | 2016.08.17 15:04 | s/l | 2523 | 16.95 | 100.635 | 100.635 | 0.000 | -430530.00 | 13939761.20 |
5047 | 2016.08.17 15:10 | buy | 2524 | 22.12 | 100.650 | 100.461 | 0.000 | |
5048 | 2016.08.17 16:53 | s/l | 2524 | 22.12 | 100.461 | 100.461 | 0.000 | -418068.00 | 13521693.20 |
5049 | 2016.08.17 19:45 | sell | 2525 | 20.16 | 100.326 | 100.527 | 0.000 | |
5050 | 2016.08.17 21:00 | s/l | 2525 | 20.16 | 100.527 | 100.527 | 0.000 | -405216.00 | 13116477.20 |
5051 | 2016.08.17 22:50 | sell | 2526 | 16.05 | 100.297 | 100.542 | 0.000 | |
5052 | 2016.08.18 01:40 | close | 2526 | 16.05 | 100.149 | 100.542 | 0.000 | 212983.50 | 13329460.70 |
5053 | 2016.08.18 10:25 | sell | 2527 | 19.23 | 99.934 | 100.142 | 0.000 | |
5054 | 2016.08.18 11:30 | s/l | 2527 | 19.23 | 100.142 | 100.142 | 0.000 | -399984.00 | 12929476.70 |
5055 | 2016.08.19 08:30 | buy | 2528 | 21.66 | 100.249 | 100.070 | 0.000 | |
5056 | 2016.08.19 09:52 | s/l | 2528 | 21.66 | 100.070 | 100.070 | 0.000 | -387714.00 | 12541762.70 |
5057 | 2016.08.19 16:45 | buy | 2529 | 12.56 | 100.111 | 99.812 | 0.000 | |
5058 | 2016.08.19 19:05 | close | 2529 | 12.56 | 100.284 | 99.812 | 0.000 | 217288.00 | 12759050.70 |
5059 | 2016.08.22 10:10 | buy | 2530 | 13.12 | 100.652 | 100.360 | 0.000 | |
5060 | 2016.08.22 15:44 | s/l | 2530 | 13.12 | 100.360 | 100.360 | 0.000 | -383104.00 | 12375946.70 |
5061 | 2016.08.22 15:50 | buy | 2531 | 12.84 | 100.372 | 100.083 | 0.000 | |
5062 | 2016.08.22 17:20 | close | 2531 | 12.84 | 100.483 | 100.083 | 0.000 | 142524.00 | 12518470.70 |
5063 | 2016.08.22 17:25 | sell | 2532 | 16.11 | 100.459 | 100.692 | 0.000 | |
5064 | 2016.08.23 03:00 | close | 2532 | 16.11 | 100.270 | 100.692 | 0.000 | 296262.90 | 12814733.60 |
5065 | 2016.08.23 20:30 | buy | 2533 | 19.95 | 100.112 | 99.919 | 0.000 | |
5066 | 2016.08.23 22:00 | close | 2533 | 19.95 | 100.214 | 99.919 | 0.000 | 203490.00 | 13018223.60 |
5067 | 2016.08.24 10:00 | buy | 2534 | 24.03 | 100.299 | 100.136 | 0.000 | |
5068 | 2016.08.24 11:38 | s/l | 2534 | 24.03 | 100.136 | 100.136 | 0.000 | -391689.00 | 12626534.60 |
5069 | 2016.08.24 11:40 | buy | 2535 | 15.49 | 100.113 | 99.868 | 0.000 | |
5070 | 2016.08.24 15:45 | close | 2535 | 15.49 | 100.292 | 99.868 | 0.000 | 277271.00 | 12903805.60 |
5071 | 2016.08.26 17:10 | sell | 2536 | 10.37 | 100.435 | 100.808 | 0.000 | |
5072 | 2016.08.26 18:20 | s/l | 2536 | 10.37 | 100.808 | 100.808 | 0.000 | -386801.00 | 12517004.60 |
5073 | 2016.08.29 11:10 | buy | 2537 | 25.02 | 102.276 | 102.126 | 0.000 | |
5074 | 2016.08.29 12:54 | s/l | 2537 | 25.02 | 102.126 | 102.126 | 0.000 | -375300.00 | 12141704.60 |
5075 | 2016.08.29 17:50 | buy | 2538 | 18.26 | 102.112 | 101.913 | 0.000 | |
5076 | 2016.08.29 21:30 | s/l | 2538 | 18.26 | 101.913 | 101.913 | 0.000 | -363374.00 | 11778330.60 |
5077 | 2016.08.30 12:20 | buy | 2539 | 21.39 | 102.251 | 102.086 | 0.000 | |
5078 | 2016.08.30 13:20 | close | 2539 | 21.39 | 102.361 | 102.086 | 0.000 | 235290.00 | 12013620.60 |
5079 | 2016.08.30 13:45 | buy | 2540 | 20.39 | 102.213 | 102.036 | 0.000 | |
5080 | 2016.08.30 15:25 | close | 2540 | 20.39 | 102.401 | 102.036 | 0.000 | 383332.00 | 12396952.60 |
5081 | 2016.08.30 22:00 | buy | 2541 | 19.10 | 102.975 | 102.780 | 0.000 | |
5082 | 2016.08.31 03:40 | close | 2541 | 19.10 | 103.075 | 102.780 | 0.000 | 188517.00 | 12585469.60 |
5083 | 2016.08.31 11:20 | buy | 2542 | 18.29 | 103.143 | 102.937 | 0.000 | |
5084 | 2016.08.31 13:41 | close | 2542 | 18.29 | 103.244 | 102.937 | 0.000 | 184729.00 | 12770198.60 |
5085 | 2016.08.31 17:00 | buy | 2543 | 16.82 | 103.343 | 103.115 | 0.000 | |
5086 | 2016.08.31 22:55 | close | 2543 | 16.82 | 103.460 | 103.115 | 0.000 | 196794.00 | 12966992.60 |
5087 | 2016.09.01 17:25 | buy | 2544 | 5.12 | 103.371 | 102.612 | 0.000 | |
5088 | 2016.09.02 09:13 | close | 2544 | 5.12 | 103.471 | 102.612 | 0.000 | 50534.40 | 13017527.00 |
5089 | 2016.09.02 14:30 | buy | 2545 | 25.98 | 103.457 | 103.307 | 0.000 | |
5090 | 2016.09.02 15:29 | s/l | 2545 | 25.98 | 103.307 | 103.307 | 0.000 | -389700.00 | 12627827.00 |
5091 | 2016.09.02 15:35 | buy | 2546 | 6.80 | 103.077 | 102.520 | 0.000 | |
5092 | 2016.09.02 17:20 | close | 2546 | 6.80 | 104.031 | 102.520 | 0.000 | 648720.00 | 13276547.00 |
5093 | 2016.09.02 19:30 | buy | 2547 | 21.90 | 104.066 | 103.884 | 0.000 | |
5094 | 2016.09.02 19:44 | s/l | 2547 | 21.90 | 103.884 | 103.884 | 0.000 | -398580.00 | 12877967.00 |
5095 | 2016.09.02 22:05 | buy | 2548 | 22.48 | 103.909 | 103.737 | 0.000 | |
5096 | 2016.09.05 00:05 | close | 2548 | 22.48 | 104.064 | 103.737 | 0.000 | 345517.60 | 13223484.60 |
5097 | 2016.09.05 14:15 | sell | 2549 | 24.12 | 103.296 | 103.460 | 0.000 | |
5098 | 2016.09.05 17:41 | s/l | 2549 | 24.12 | 103.460 | 103.460 | 0.000 | -395568.00 | 12827916.60 |
5099 | 2016.09.06 09:50 | buy | 2550 | 24.15 | 103.526 | 103.367 | 0.000 | |
5100 | 2016.09.06 10:06 | s/l | 2550 | 24.15 | 103.367 | 103.367 | 0.000 | -383985.00 | 12443931.60 |
5101 | 2016.09.06 14:45 | sell | 2551 | 22.85 | 103.373 | 103.536 | 0.000 | |
5102 | 2016.09.06 17:00 | close | 2551 | 22.85 | 103.232 | 103.536 | 0.000 | 322185.00 | 12766116.60 |
5103 | 2016.09.07 10:10 | sell | 2552 | 14.93 | 101.556 | 101.813 | 0.000 | |
5104 | 2016.09.07 15:35 | close | 2552 | 14.93 | 101.456 | 101.813 | 0.000 | 149300.00 | 12915416.60 |
5105 | 2016.09.07 17:50 | sell | 2553 | 9.61 | 101.738 | 102.141 | 0.000 | |
5106 | 2016.09.08 07:10 | close | 2553 | 9.61 | 101.605 | 102.141 | 0.000 | 113109.70 | 13028526.30 |
5107 | 2016.09.08 15:35 | sell | 2554 | 15.77 | 101.795 | 102.043 | 0.000 | |
5108 | 2016.09.08 16:35 | close | 2554 | 15.77 | 101.534 | 102.043 | 0.000 | 411597.00 | 13440123.30 |
5109 | 2016.09.08 18:30 | sell | 2555 | 10.57 | 101.959 | 102.340 | 0.000 | |
5110 | 2016.09.08 19:05 | s/l | 2555 | 10.57 | 102.340 | 102.340 | 0.000 | -402717.00 | 13037406.30 |
5111 | 2016.09.09 10:40 | buy | 2556 | 18.40 | 102.043 | 101.831 | 0.000 | |
5112 | 2016.09.09 13:10 | close | 2556 | 18.40 | 102.337 | 101.831 | 0.000 | 540960.00 | 13578366.30 |
5113 | 2016.09.09 17:20 | buy | 2557 | 7.60 | 102.552 | 102.016 | 0.000 | |
5114 | 2016.09.12 12:40 | s/l | 2557 | 7.60 | 102.016 | 102.016 | 0.000 | -408348.00 | 13170018.30 |
5115 | 2016.09.12 16:40 | sell | 2558 | 13.91 | 102.056 | 102.340 | 0.000 | |
5116 | 2016.09.12 19:35 | close | 2558 | 13.91 | 101.880 | 102.340 | 0.000 | 244816.00 | 13414834.30 |
5117 | 2016.09.13 10:35 | sell | 2559 | 26.80 | 101.980 | 102.130 | 0.000 | |
5118 | 2016.09.13 10:55 | close | 2559 | 26.80 | 101.831 | 102.130 | 0.000 | 399320.00 | 13814154.30 |
5119 | 2016.09.13 17:05 | buy | 2560 | 14.03 | 102.120 | 101.825 | 0.000 | |
5120 | 2016.09.13 20:05 | close | 2560 | 14.03 | 102.476 | 101.825 | 0.000 | 499468.00 | 14313622.30 |
5121 | 2016.09.13 23:10 | buy | 2561 | 28.37 | 102.597 | 102.446 | 0.000 | |
5122 | 2016.09.14 02:45 | s/l | 2561 | 28.37 | 102.446 | 102.446 | 0.000 | -432075.10 | 13881547.20 |
5123 | 2016.09.14 11:55 | buy | 2562 | 10.13 | 102.916 | 102.505 | 0.000 | |
5124 | 2016.09.14 14:10 | s/l | 2562 | 10.13 | 102.505 | 102.505 | 0.000 | -416343.00 | 13465204.20 |
5125 | 2016.09.14 14:15 | buy | 2563 | 17.20 | 102.525 | 102.290 | 0.000 | |
5126 | 2016.09.14 15:15 | close | 2563 | 17.20 | 102.823 | 102.290 | 0.000 | 512560.00 | 13977764.20 |
5127 | 2016.09.14 17:00 | buy | 2564 | 16.47 | 102.745 | 102.491 | 0.000 | |
5128 | 2016.09.14 18:08 | s/l | 2564 | 16.47 | 102.491 | 102.491 | 0.000 | -418338.00 | 13559426.20 |
5129 | 2016.09.14 20:10 | sell | 2565 | 20.03 | 102.519 | 102.722 | 0.000 | |
5130 | 2016.09.14 21:15 | close | 2565 | 20.03 | 102.256 | 102.722 | 0.000 | 526789.00 | 14086215.20 |
5131 | 2016.09.15 08:05 | sell | 2566 | 17.63 | 102.379 | 102.619 | 0.000 | |
5132 | 2016.09.15 09:25 | close | 2566 | 17.63 | 102.221 | 102.619 | 0.000 | 278554.00 | 14364769.20 |
5133 | 2016.09.15 10:15 | sell | 2567 | 17.95 | 102.422 | 102.662 | 0.000 | |
5134 | 2016.09.15 14:20 | close | 2567 | 17.95 | 102.317 | 102.662 | 0.000 | 188475.00 | 14553244.20 |
5135 | 2016.09.15 14:25 | buy | 2568 | 24.43 | 102.276 | 102.097 | 0.000 | |
5136 | 2016.09.15 15:30 | s/l | 2568 | 24.43 | 102.097 | 102.097 | 0.000 | -437297.00 | 14115947.20 |
5137 | 2016.09.16 15:55 | sell | 2569 | 9.47 | 102.147 | 102.594 | 0.000 | |
5138 | 2016.09.19 05:30 | close | 2569 | 9.47 | 102.047 | 102.594 | 0.000 | 89870.30 | 14205817.50 |
5139 | 2016.09.19 18:15 | sell | 2570 | 17.85 | 101.769 | 102.008 | 0.000 | |
5140 | 2016.09.20 04:55 | s/l | 2570 | 17.85 | 102.008 | 102.008 | 0.000 | -435718.50 | 13770099.00 |
5141 | 2016.09.20 11:30 | sell | 2571 | 23.18 | 101.721 | 101.899 | 0.000 | |
5142 | 2016.09.20 13:30 | s/l | 2571 | 23.18 | 101.899 | 101.899 | 0.000 | -412604.00 | 13357495.00 |
5143 | 2016.09.20 15:40 | buy | 2572 | 26.68 | 101.842 | 101.692 | 0.000 | |
5144 | 2016.09.20 16:47 | s/l | 2572 | 26.68 | 101.692 | 101.692 | 0.000 | -400200.00 | 12957295.00 |
5145 | 2016.09.20 20:55 | sell | 2573 | 25.15 | 101.788 | 101.943 | 0.000 | |
5146 | 2016.09.21 02:20 | close | 2573 | 25.15 | 101.626 | 101.943 | 0.000 | 394603.50 | 13351898.50 |
5147 | 2016.09.21 09:40 | buy | 2574 | 8.28 | 102.288 | 101.804 | 0.000 | |
5148 | 2016.09.21 10:33 | s/l | 2574 | 8.28 | 101.804 | 101.804 | 0.000 | -400752.00 | 12951146.50 |
5149 | 2016.09.21 17:20 | sell | 2575 | 14.65 | 100.855 | 101.120 | 0.000 | |
5150 | 2016.09.21 18:00 | close | 2575 | 14.65 | 100.645 | 101.120 | 0.000 | 307650.00 | 13258796.50 |
5151 | 2016.09.21 19:55 | sell | 2576 | 26.12 | 100.698 | 100.850 | 0.000 | |
5152 | 2016.09.21 20:39 | s/l | 2576 | 26.12 | 100.850 | 100.850 | 0.000 | -397024.00 | 12861772.50 |
5153 | 2016.09.22 09:20 | sell | 2577 | 18.72 | 100.349 | 100.555 | 0.000 | |
5154 | 2016.09.22 10:12 | s/l | 2577 | 18.72 | 100.555 | 100.555 | 0.000 | -385632.00 | 12476140.50 |
5155 | 2016.09.22 10:20 | sell | 2578 | 13.52 | 100.475 | 100.752 | 0.000 | |
5156 | 2016.09.22 11:39 | s/l | 2578 | 13.52 | 100.752 | 100.752 | 0.000 | -374504.00 | 12101636.50 |
5157 | 2016.09.22 11:50 | sell | 2579 | 8.94 | 100.823 | 101.229 | 0.000 | |
5158 | 2016.09.22 15:25 | close | 2579 | 8.94 | 100.638 | 101.229 | 0.000 | 165390.00 | 12267026.50 |
5159 | 2016.09.22 15:30 | buy | 2580 | 16.83 | 100.610 | 100.391 | 0.000 | |
5160 | 2016.09.22 16:55 | close | 2580 | 16.83 | 100.739 | 100.391 | 0.000 | 217107.00 | 12484133.50 |
5161 | 2016.09.23 08:25 | buy | 2581 | 19.48 | 101.004 | 100.812 | 0.000 | |
5162 | 2016.09.23 09:38 | s/l | 2581 | 19.48 | 100.812 | 100.812 | 0.000 | -374016.00 | 12110117.50 |
5163 | 2016.09.23 09:45 | buy | 2582 | 11.18 | 100.780 | 100.455 | 0.000 | |
5164 | 2016.09.23 10:35 | close | 2582 | 11.18 | 101.022 | 100.455 | 0.000 | 270556.00 | 12380673.50 |
5165 | 2016.09.23 10:40 | sell | 2583 | 14.00 | 100.995 | 101.260 | 0.000 | |
5166 | 2016.09.23 12:35 | close | 2583 | 14.00 | 100.817 | 101.260 | 0.000 | 249200.00 | 12629873.50 |
5167 | 2016.09.23 12:40 | buy | 2584 | 22.21 | 100.838 | 100.667 | 0.000 | |
5168 | 2016.09.23 13:59 | s/l | 2584 | 22.21 | 100.667 | 100.667 | 0.000 | -379791.00 | 12250082.50 |
5169 | 2016.09.23 16:10 | sell | 2585 | 9.89 | 101.066 | 101.437 | 0.000 | |
5170 | 2016.09.26 00:13 | close | 2585 | 9.89 | 100.950 | 101.437 | 0.000 | 109680.10 | 12359762.60 |
5171 | 2016.09.26 15:35 | sell | 2586 | 24.71 | 100.505 | 100.655 | 0.000 | |
5172 | 2016.09.26 20:30 | close | 2586 | 24.71 | 100.252 | 100.655 | 0.000 | 625163.00 | 12984925.60 |
5173 | 2016.09.27 10:25 | buy | 2587 | 10.20 | 100.634 | 100.252 | 0.000 | |
5174 | 2016.09.27 15:09 | s/l | 2587 | 10.20 | 100.252 | 100.252 | 0.000 | -389640.00 | 12595285.60 |
5175 | 2016.09.27 16:50 | sell | 2588 | 17.61 | 100.405 | 100.620 | 0.000 | |
5176 | 2016.09.27 20:35 | close | 2588 | 17.61 | 100.269 | 100.620 | 0.000 | 239496.00 | 12834781.60 |
5177 | 2016.09.28 12:20 | buy | 2589 | 25.63 | 100.664 | 100.514 | 0.000 | |
5178 | 2016.09.28 16:37 | s/l | 2589 | 25.63 | 100.514 | 100.514 | 0.000 | -384450.00 | 12450331.60 |
5179 | 2016.09.28 16:49 | buy | 2590 | 24.85 | 100.506 | 100.356 | 0.000 | |
5180 | 2016.09.28 18:00 | close | 2590 | 24.85 | 100.663 | 100.356 | 0.000 | 390145.00 | 12840476.60 |
5181 | 2016.09.29 19:40 | buy | 2591 | 12.87 | 101.352 | 101.053 | 0.000 | |
5182 | 2016.09.29 20:00 | s/l | 2591 | 12.87 | 101.053 | 101.053 | 0.000 | -384813.00 | 12455663.60 |
5183 | 2016.09.30 11:10 | sell | 2592 | 20.14 | 100.962 | 101.147 | 0.000 | |
5184 | 2016.09.30 12:46 | s/l | 2592 | 20.14 | 101.147 | 101.147 | 0.000 | -372590.00 | 12083073.60 |
5185 | 2016.09.30 12:55 | sell | 2593 | 19.79 | 101.137 | 101.320 | 0.000 | |
5186 | 2016.09.30 15:00 | s/l | 2593 | 19.79 | 101.320 | 101.320 | 0.000 | -362157.00 | 11720916.60 |
5187 | 2016.09.30 19:00 | buy | 2594 | 20.37 | 101.221 | 101.048 | 0.000 | |
5188 | 2016.09.30 19:40 | close | 2594 | 20.37 | 101.359 | 101.048 | 0.000 | 281106.00 | 12002022.60 |
5189 | 2016.10.04 08:15 | buy | 2595 | 19.14 | 102.064 | 101.876 | 0.000 | |
5190 | 2016.10.04 10:10 | close | 2595 | 19.14 | 102.444 | 101.876 | 0.000 | 727320.00 | 12729342.60 |
5191 | 2016.10.04 19:00 | buy | 2596 | 15.90 | 102.648 | 102.408 | 0.000 | |
5192 | 2016.10.04 19:20 | close | 2596 | 15.90 | 102.894 | 102.408 | 0.000 | 391140.00 | 13120482.60 |
5193 | 2016.10.05 10:10 | buy | 2597 | 13.99 | 102.781 | 102.500 | 0.000 | |
5194 | 2016.10.05 11:46 | close | 2597 | 13.99 | 102.881 | 102.500 | 0.000 | 139900.00 | 13260382.60 |
5195 | 2016.10.05 15:25 | buy | 2598 | 13.72 | 102.880 | 102.590 | 0.000 | |
5196 | 2016.10.05 17:05 | close | 2598 | 13.72 | 103.444 | 102.590 | 0.000 | 773808.00 | 14034190.60 |
5197 | 2016.10.06 13:15 | buy | 2599 | 20.79 | 103.511 | 103.309 | 0.000 | |
5198 | 2016.10.06 15:35 | close | 2599 | 20.79 | 103.890 | 103.309 | 0.000 | 787941.00 | 14822131.60 |
5199 | 2016.10.06 23:55 | buy | 2600 | 24.14 | 103.961 | 103.777 | 0.000 | |
5200 | 2016.10.07 02:54 | s/l | 2600 | 24.14 | 103.777 | 103.777 | 0.000 | -447314.20 | 14374817.40 |
5201 | 2016.10.07 10:15 | buy | 2601 | 23.63 | 103.869 | 103.687 | 0.000 | |
5202 | 2016.10.07 13:21 | s/l | 2601 | 23.63 | 103.687 | 103.687 | 0.000 | -430066.00 | 13944751.40 |
5203 | 2016.10.07 13:30 | buy | 2602 | 24.29 | 103.740 | 103.568 | 0.000 | |
5204 | 2016.10.07 15:02 | s/l | 2602 | 24.29 | 103.568 | 103.568 | 0.000 | -417788.00 | 13526963.40 |
5205 | 2016.10.07 15:30 | sell | 2603 | 26.35 | 103.761 | 103.915 | 0.000 | |
5206 | 2016.10.07 15:45 | close | 2603 | 26.35 | 103.520 | 103.915 | 0.000 | 635035.00 | 14161998.40 |
5207 | 2016.10.07 18:40 | sell | 2604 | 11.93 | 103.331 | 103.687 | 0.000 | |
5208 | 2016.10.07 19:45 | close | 2604 | 11.93 | 103.143 | 103.687 | 0.000 | 224284.00 | 14386282.40 |
5209 | 2016.10.10 09:10 | sell | 2605 | 18.26 | 103.064 | 103.300 | 0.000 | |
5210 | 2016.10.10 13:21 | s/l | 2605 | 18.26 | 103.300 | 103.300 | 0.000 | -430936.00 | 13955346.40 |
5211 | 2016.10.11 10:10 | buy | 2606 | 11.65 | 103.727 | 103.368 | 0.000 | |
5212 | 2016.10.11 17:10 | close | 2606 | 11.65 | 103.846 | 103.368 | 0.000 | 138635.00 | 14093981.40 |
5213 | 2016.10.11 17:50 | buy | 2607 | 11.50 | 103.550 | 103.183 | 0.000 | |
5214 | 2016.10.11 20:54 | s/l | 2607 | 11.50 | 103.183 | 103.183 | 0.000 | -422050.00 | 13671931.40 |
5215 | 2016.10.11 21:55 | sell | 2608 | 16.10 | 103.437 | 103.692 | 0.000 | |
5216 | 2016.10.12 02:45 | close | 2608 | 16.10 | 103.282 | 103.692 | 0.000 | 241339.00 | 13913270.40 |
5217 | 2016.10.12 10:10 | buy | 2609 | 26.33 | 103.509 | 103.350 | 0.000 | |
5218 | 2016.10.12 13:40 | close | 2609 | 26.33 | 103.613 | 103.350 | 0.000 | 273832.00 | 14187102.40 |
5219 | 2016.10.12 21:20 | buy | 2610 | 14.65 | 104.121 | 103.831 | 0.000 | |
5220 | 2016.10.13 01:15 | close | 2610 | 14.65 | 104.293 | 103.831 | 0.000 | 246266.50 | 14433368.90 |
5221 | 2016.10.13 10:45 | sell | 2611 | 19.55 | 103.843 | 104.064 | 0.000 | |
5222 | 2016.10.13 11:53 | s/l | 2611 | 19.55 | 104.064 | 104.064 | 0.000 | -432055.00 | 14001313.90 |
5223 | 2016.10.13 11:53 | sell | 2612 | 14.88 | 104.060 | 104.342 | 0.000 | |
5224 | 2016.10.13 14:00 | close | 2612 | 14.88 | 103.813 | 104.342 | 0.000 | 367536.00 | 14368849.90 |
5225 | 2016.10.13 18:35 | sell | 2613 | 13.30 | 103.638 | 103.962 | 0.000 | |
5226 | 2016.10.13 20:05 | close | 2613 | 13.30 | 103.536 | 103.962 | 0.000 | 135660.00 | 14504509.90 |
5227 | 2016.10.14 08:45 | buy | 2614 | 24.39 | 103.997 | 103.819 | 0.000 | |
5228 | 2016.10.14 10:05 | close | 2614 | 24.39 | 104.187 | 103.819 | 0.000 | 463410.00 | 14967919.90 |
5229 | 2016.10.14 14:30 | buy | 2615 | 28.69 | 104.244 | 104.088 | 0.000 | |
5230 | 2016.10.14 18:50 | s/l | 2615 | 28.69 | 104.088 | 104.088 | 0.000 | -447564.00 | 14520355.90 |
5231 | 2016.10.14 18:50 | buy | 2616 | 16.66 | 104.093 | 103.832 | 0.000 | |
5232 | 2016.10.14 20:41 | s/l | 2616 | 16.66 | 103.832 | 103.832 | 0.000 | -434826.00 | 14085529.90 |
5233 | 2016.10.18 11:10 | buy | 2617 | 25.73 | 103.953 | 103.789 | 0.000 | |
5234 | 2016.10.18 16:00 | close | 2617 | 25.73 | 104.090 | 103.789 | 0.000 | 352501.00 | 14438030.90 |
5235 | 2016.10.18 17:35 | buy | 2618 | 11.86 | 103.893 | 103.528 | 0.000 | |
5236 | 2016.10.19 10:05 | s/l | 2618 | 11.86 | 103.528 | 103.528 | 0.000 | -434431.80 | 14003599.10 |
5237 | 2016.10.19 15:00 | sell | 2619 | 27.57 | 103.437 | 103.589 | 0.000 | |
5238 | 2016.10.19 16:40 | close | 2619 | 27.57 | 103.307 | 103.589 | 0.000 | 358410.00 | 14362009.10 |
5239 | 2016.10.19 22:20 | sell | 2620 | 27.10 | 103.456 | 103.615 | 0.000 | |
5240 | 2016.10.20 00:36 | close | 2620 | 27.10 | 103.354 | 103.615 | 0.000 | 234957.00 | 14596966.10 |
5241 | 2016.10.20 14:55 | buy | 2621 | 28.76 | 103.615 | 103.463 | 0.000 | |
5242 | 2016.10.20 15:45 | close | 2621 | 28.76 | 103.749 | 103.463 | 0.000 | 385384.00 | 14982350.10 |
5243 | 2016.10.21 08:35 | buy | 2622 | 14.83 | 103.851 | 103.548 | 0.000 | |
5244 | 2016.10.21 16:35 | s/l | 2622 | 14.83 | 103.548 | 103.548 | 0.000 | -449349.00 | 14533001.10 |
5245 | 2016.10.25 17:45 | buy | 2623 | 21.04 | 104.678 | 104.471 | 0.000 | |
5246 | 2016.10.25 18:21 | s/l | 2623 | 21.04 | 104.471 | 104.471 | 0.000 | -435528.00 | 14097473.10 |
5247 | 2016.10.25 18:25 | buy | 2624 | 8.46 | 104.433 | 103.933 | 0.000 | |
5248 | 2016.10.26 19:31 | close | 2624 | 8.46 | 104.533 | 103.933 | 0.000 | 83500.20 | 14180973.30 |
5249 | 2016.10.26 21:05 | buy | 2625 | 22.33 | 104.454 | 104.263 | 0.000 | |
5250 | 2016.10.27 01:34 | close | 2625 | 22.33 | 104.554 | 104.263 | 0.000 | 214591.30 | 14395564.60 |
5251 | 2016.10.28 10:15 | buy | 2626 | 28.74 | 105.273 | 105.123 | 0.000 | |
5252 | 2016.10.28 14:27 | close | 2626 | 28.74 | 105.373 | 105.123 | 0.000 | 287400.00 | 14682964.60 |
5253 | 2016.10.28 16:00 | buy | 2627 | 17.54 | 105.220 | 104.969 | 0.000 | |
5254 | 2016.10.28 17:55 | close | 2627 | 17.54 | 105.323 | 104.969 | 0.000 | 180662.00 | 14863626.60 |
5255 | 2016.10.28 20:10 | buy | 2628 | 14.64 | 105.133 | 104.829 | 0.000 | |
5256 | 2016.10.28 20:29 | s/l | 2628 | 14.64 | 104.829 | 104.829 | 0.000 | -445056.00 | 14418570.60 |
5257 | 2016.10.31 19:40 | buy | 2629 | 16.89 | 104.959 | 104.703 | 0.000 | |
5258 | 2016.11.01 02:15 | s/l | 2629 | 16.89 | 104.703 | 104.703 | 0.000 | -434579.70 | 13983990.90 |
5259 | 2016.11.01 09:10 | sell | 2630 | 26.19 | 104.894 | 105.054 | 0.000 | |
5260 | 2016.11.01 10:10 | s/l | 2630 | 26.19 | 105.054 | 105.054 | 0.000 | -419040.00 | 13564950.90 |
5261 | 2016.11.01 11:40 | buy | 2631 | 17.74 | 104.893 | 104.664 | 0.000 | |
5262 | 2016.11.01 16:27 | s/l | 2631 | 17.74 | 104.664 | 104.664 | 0.000 | -406246.00 | 13158704.90 |
5263 | 2016.11.02 09:10 | sell | 2632 | 23.91 | 103.907 | 104.072 | 0.000 | |
5264 | 2016.11.02 10:00 | close | 2632 | 23.91 | 103.656 | 104.072 | 0.000 | 600141.00 | 13758845.90 |
5265 | 2016.11.03 10:15 | sell | 2633 | 13.52 | 102.881 | 103.186 | 0.000 | |
5266 | 2016.11.03 13:04 | s/l | 2633 | 13.52 | 103.186 | 103.186 | 0.000 | -412360.00 | 13346485.90 |
5267 | 2016.11.03 16:50 | buy | 2634 | 17.85 | 103.090 | 102.866 | 0.000 | |
5268 | 2016.11.04 02:12 | close | 2634 | 17.85 | 103.190 | 102.866 | 0.000 | 176179.50 | 13522665.40 |
5269 | 2016.11.04 10:10 | buy | 2635 | 20.53 | 103.131 | 102.933 | 0.000 | |
5270 | 2016.11.04 11:57 | s/l | 2635 | 20.53 | 102.933 | 102.933 | 0.000 | -406494.00 | 13116171.40 |
5271 | 2016.11.04 14:35 | sell | 2636 | 12.89 | 103.174 | 103.479 | 0.000 | |
5272 | 2016.11.04 18:00 | close | 2636 | 12.89 | 103.019 | 103.479 | 0.000 | 199795.00 | 13315966.40 |
5273 | 2016.11.04 19:45 | sell | 2637 | 25.35 | 103.168 | 103.326 | 0.000 | |
5274 | 2016.11.04 21:10 | close | 2637 | 25.35 | 103.068 | 103.326 | 0.000 | 253500.00 | 13569466.40 |
5275 | 2016.11.04 21:45 | buy | 2638 | 19.27 | 103.006 | 102.795 | 0.000 | |
5276 | 2016.11.07 00:05 | close | 2638 | 19.27 | 103.871 | 102.795 | 0.000 | 1664349.90 | 15233816.30 |
5277 | 2016.11.07 14:05 | buy | 2639 | 19.46 | 104.287 | 104.052 | 0.000 | |
5278 | 2016.11.07 15:45 | close | 2639 | 19.46 | 104.387 | 104.052 | 0.000 | 194600.00 | 15428416.30 |
5279 | 2016.11.07 19:50 | buy | 2640 | 26.09 | 104.444 | 104.267 | 0.000 | |
5280 | 2016.11.08 11:39 | close | 2640 | 26.09 | 104.544 | 104.267 | 0.000 | 257508.30 | 15685924.60 |
5281 | 2016.11.08 21:40 | buy | 2641 | 20.13 | 105.009 | 104.775 | 0.000 | |
5282 | 2016.11.08 22:35 | close | 2641 | 20.13 | 105.141 | 104.775 | 0.000 | 265716.00 | 15951640.60 |
5283 | 2016.11.09 14:10 | sell | 2642 | 17.83 | 103.262 | 103.530 | 0.000 | |
5284 | 2016.11.09 14:38 | s/l | 2642 | 17.83 | 103.530 | 103.530 | 0.000 | -477844.00 | 15473796.60 |
5285 | 2016.11.09 14:38 | sell | 2643 | 7.84 | 103.525 | 104.117 | 0.000 | |
5286 | 2016.11.09 15:04 | s/l | 2643 | 7.84 | 104.117 | 104.117 | 0.000 | -464128.00 | 15009668.60 |
5287 | 2016.11.10 08:05 | buy | 2644 | 7.87 | 105.208 | 104.636 | 0.000 | |
5288 | 2016.11.10 09:45 | close | 2644 | 7.87 | 105.601 | 104.636 | 0.000 | 309291.00 | 15318959.60 |
5289 | 2016.11.10 17:25 | buy | 2645 | 10.61 | 106.619 | 106.186 | 0.000 | |
5290 | 2016.11.10 21:35 | close | 2645 | 10.61 | 106.818 | 106.186 | 0.000 | 211139.00 | 15530098.60 |
5291 | 2016.11.11 09:00 | buy | 2646 | 19.36 | 106.418 | 106.177 | 0.000 | |
5292 | 2016.11.11 09:45 | close | 2646 | 19.36 | 106.651 | 106.177 | 0.000 | 451088.00 | 15981186.60 |
5293 | 2016.11.11 11:10 | buy | 2647 | 10.70 | 106.442 | 105.994 | 0.000 | |
5294 | 2016.11.11 17:10 | close | 2647 | 10.70 | 106.679 | 105.994 | 0.000 | 253590.00 | 16234776.60 |
5295 | 2016.11.11 20:00 | buy | 2648 | 20.12 | 106.536 | 106.294 | 0.000 | |
5296 | 2016.11.14 00:05 | close | 2648 | 20.12 | 106.843 | 106.294 | 0.000 | 615068.40 | 16849845.00 |
5297 | 2016.11.14 09:20 | buy | 2649 | 28.59 | 107.487 | 107.310 | 0.000 | |
5298 | 2016.11.14 10:00 | close | 2649 | 28.59 | 107.643 | 107.310 | 0.000 | 446004.00 | 17295849.00 |
5299 | 2016.11.14 12:10 | buy | 2650 | 26.96 | 107.813 | 107.621 | 0.000 | |
5300 | 2016.11.14 16:10 | close | 2650 | 26.96 | 107.984 | 107.621 | 0.000 | 461016.00 | 17756865.00 |
5301 | 2016.11.14 19:35 | buy | 2651 | 12.08 | 108.055 | 107.614 | 0.000 | |
5302 | 2016.11.14 21:10 | close | 2651 | 12.08 | 108.360 | 107.614 | 0.000 | 368440.00 | 18125305.00 |
5303 | 2016.11.15 09:20 | buy | 2652 | 11.18 | 107.852 | 107.366 | 0.000 | |
5304 | 2016.11.15 11:40 | close | 2652 | 11.18 | 108.282 | 107.366 | 0.000 | 480740.00 | 18606045.00 |
5305 | 2016.11.15 14:55 | buy | 2653 | 28.56 | 108.191 | 107.996 | 0.000 | |
5306 | 2016.11.15 15:40 | close | 2653 | 28.56 | 108.543 | 107.996 | 0.000 | 1005312.00 | 19611357.00 |
5307 | 2016.11.15 19:56 | buy | 2654 | 39.16 | 108.846 | 108.696 | 0.000 | |
5308 | 2016.11.15 20:55 | close | 2654 | 39.16 | 109.030 | 108.696 | 0.000 | 720544.00 | 20331901.00 |
5309 | 2016.11.16 15:30 | buy | 2655 | 12.94 | 109.356 | 108.885 | 0.000 | |
5310 | 2016.11.16 17:45 | close | 2655 | 12.94 | 109.473 | 108.885 | 0.000 | 151398.00 | 20483299.00 |
5311 | 2016.11.17 14:20 | sell | 2656 | 23.04 | 109.122 | 109.389 | 0.000 | |
5312 | 2016.11.17 15:30 | s/l | 2656 | 23.04 | 109.389 | 109.389 | 0.000 | -615168.00 | 19868131.00 |
5313 | 2016.11.18 12:40 | buy | 2657 | 25.22 | 110.476 | 110.240 | 0.000 | |
5314 | 2016.11.18 13:48 | s/l | 2657 | 25.22 | 110.240 | 110.240 | 0.000 | -595192.00 | 19272939.00 |
5315 | 2016.11.18 14:00 | buy | 2658 | 13.80 | 110.139 | 109.720 | 0.000 | |
5316 | 2016.11.18 15:50 | close | 2658 | 13.80 | 110.261 | 109.720 | 0.000 | 168360.00 | 19441299.00 |
5317 | 2016.11.18 15:55 | sell | 2659 | 14.64 | 110.179 | 110.577 | 0.000 | |
5318 | 2016.11.18 17:34 | s/l | 2659 | 14.64 | 110.577 | 110.577 | 0.000 | -582672.00 | 18858627.00 |
5319 | 2016.11.21 08:50 | buy | 2660 | 25.51 | 110.938 | 110.716 | 0.000 | |
5320 | 2016.11.21 10:58 | s/l | 2660 | 25.51 | 110.716 | 110.716 | 0.000 | -566322.00 | 18292305.00 |
5321 | 2016.11.21 13:40 | buy | 2661 | 21.43 | 110.637 | 110.381 | 0.000 | |
5322 | 2016.11.21 15:26 | close | 2661 | 21.43 | 110.740 | 110.381 | 0.000 | 220729.00 | 18513034.00 |
5323 | 2016.11.21 22:00 | buy | 2662 | 32.74 | 111.126 | 110.956 | 0.000 | |
5324 | 2016.11.21 23:01 | s/l | 2662 | 32.74 | 110.956 | 110.956 | 0.000 | -556580.00 | 17956454.00 |
5325 | 2016.11.21 23:05 | buy | 2663 | 11.72 | 110.780 | 110.321 | 0.000 | |
5326 | 2016.11.22 02:23 | s/l | 2663 | 11.72 | 110.321 | 110.321 | 0.000 | -539471.60 | 17416982.40 |
5327 | 2016.11.22 10:20 | buy | 2664 | 13.30 | 110.886 | 110.493 | 0.000 | |
5328 | 2016.11.22 14:49 | close | 2664 | 13.30 | 110.986 | 110.493 | 0.000 | 133000.00 | 17549982.40 |
5329 | 2016.11.22 14:49 | sell | 2665 | 17.77 | 110.988 | 111.284 | 0.000 | |
5330 | 2016.11.22 17:27 | s/l | 2665 | 17.77 | 111.284 | 111.284 | 0.000 | -525992.00 | 17023990.40 |
5331 | 2016.11.22 22:40 | buy | 2666 | 25.27 | 111.061 | 110.859 | 0.000 | |
5332 | 2016.11.23 08:49 | s/l | 2666 | 25.27 | 110.859 | 110.859 | 0.000 | -513739.10 | 16510251.30 |
5333 | 2016.11.23 20:45 | buy | 2667 | 21.55 | 112.480 | 112.250 | 0.000 | |
5334 | 2016.11.23 21:05 | close | 2667 | 21.55 | 112.615 | 112.250 | 0.000 | 290925.00 | 16801176.30 |
5335 | 2016.11.24 11:20 | buy | 2668 | 11.98 | 113.135 | 112.715 | 0.000 | |
5336 | 2016.11.24 18:00 | close | 2668 | 11.98 | 113.235 | 112.715 | 0.000 | 119800.00 | 16920976.30 |
5337 | 2016.11.25 09:15 | buy | 2669 | 8.27 | 112.981 | 112.367 | 0.000 | |
5338 | 2016.11.25 19:00 | close | 2669 | 8.27 | 113.155 | 112.367 | 0.000 | 143898.00 | 17064874.30 |
5339 | 2016.11.28 08:00 | sell | 2670 | 11.57 | 112.126 | 112.568 | 0.000 | |
5340 | 2016.11.28 09:50 | close | 2670 | 11.57 | 111.822 | 112.568 | 0.000 | 351728.00 | 17416602.30 |
5341 | 2016.11.28 11:15 | sell | 2671 | 13.44 | 112.109 | 112.498 | 0.000 | |
5342 | 2016.11.28 14:24 | s/l | 2671 | 13.44 | 112.498 | 112.498 | 0.000 | -522816.00 | 16893786.30 |
5343 | 2016.11.28 14:30 | sell | 2672 | 13.31 | 112.449 | 112.830 | 0.000 | |
5344 | 2016.11.28 17:23 | close | 2672 | 13.31 | 112.349 | 112.830 | 0.000 | 133100.00 | 17026886.30 |
5345 | 2016.11.28 17:25 | buy | 2673 | 12.08 | 112.307 | 111.884 | 0.000 | |
5346 | 2016.11.28 23:52 | s/l | 2673 | 12.08 | 111.884 | 111.884 | 0.000 | -510984.00 | 16515902.30 |
5347 | 2016.11.29 13:00 | buy | 2674 | 26.49 | 112.498 | 112.311 | 0.000 | |
5348 | 2016.11.29 14:10 | close | 2674 | 26.49 | 112.760 | 112.311 | 0.000 | 694038.00 | 17209940.30 |
5349 | 2016.11.29 19:35 | buy | 2675 | 9.63 | 112.654 | 112.118 | 0.000 | |
5350 | 2016.11.30 02:14 | s/l | 2675 | 9.63 | 112.118 | 112.118 | 0.000 | -517419.90 | 16692520.40 |
5351 | 2016.11.30 21:25 | buy | 2676 | 20.72 | 114.117 | 113.875 | 0.000 | |
5352 | 2016.11.30 23:55 | close | 2676 | 20.72 | 114.487 | 113.875 | 0.000 | 766640.00 | 17459160.40 |
5353 | 2016.12.01 08:30 | buy | 2677 | 19.04 | 113.912 | 113.637 | 0.000 | |
5354 | 2016.12.01 09:55 | close | 2677 | 19.04 | 114.083 | 113.637 | 0.000 | 325584.00 | 17784744.40 |
5355 | 2016.12.01 15:20 | buy | 2678 | 29.49 | 114.324 | 114.143 | 0.000 | |
5356 | 2016.12.01 16:15 | close | 2678 | 29.49 | 114.481 | 114.143 | 0.000 | 462993.00 | 18247737.40 |
5357 | 2016.12.01 18:40 | buy | 2679 | 15.65 | 114.367 | 114.017 | 0.000 | |
5358 | 2016.12.01 19:30 | close | 2679 | 15.65 | 114.592 | 114.017 | 0.000 | 352125.00 | 18599862.40 |
5359 | 2016.12.01 21:05 | buy | 2680 | 10.13 | 114.140 | 113.590 | 0.000 | |
5360 | 2016.12.02 03:19 | s/l | 2680 | 10.13 | 113.590 | 113.590 | 0.000 | -558466.90 | 18041395.50 |
5361 | 2016.12.02 13:45 | sell | 2681 | 33.97 | 113.935 | 114.094 | 0.000 | |
5362 | 2016.12.02 15:35 | close | 2681 | 33.97 | 113.734 | 114.094 | 0.000 | 682797.00 | 18724192.50 |
5363 | 2016.12.02 15:40 | buy | 2682 | 23.14 | 113.871 | 113.628 | 0.000 | |
5364 | 2016.12.02 15:50 | close | 2682 | 23.14 | 114.151 | 113.628 | 0.000 | 647920.00 | 19372112.50 |
5365 | 2016.12.02 16:35 | buy | 2683 | 9.27 | 113.564 | 112.938 | 0.000 | |
5366 | 2016.12.02 21:15 | close | 2683 | 9.27 | 113.798 | 112.938 | 0.000 | 216918.00 | 19589030.50 |
5367 | 2016.12.02 21:15 | sell | 2684 | 23.59 | 113.799 | 114.048 | 0.000 | |
5368 | 2016.12.02 22:20 | close | 2684 | 23.59 | 113.544 | 114.048 | 0.000 | 601545.00 | 20190575.50 |
5369 | 2016.12.05 09:15 | sell | 2685 | 16.41 | 113.707 | 114.076 | 0.000 | |
5370 | 2016.12.05 10:15 | s/l | 2685 | 16.41 | 114.076 | 114.076 | 0.000 | -605529.00 | 19585046.50 |
5371 | 2016.12.05 16:40 | buy | 2686 | 26.45 | 114.180 | 113.958 | 0.000 | |
5372 | 2016.12.05 17:05 | close | 2686 | 26.45 | 114.581 | 113.958 | 0.000 | 1060645.00 | 20645691.50 |
5373 | 2016.12.05 19:40 | buy | 2687 | 9.76 | 113.747 | 113.113 | 0.000 | |
5374 | 2016.12.05 23:40 | close | 2687 | 9.76 | 113.854 | 113.113 | 0.000 | 104432.00 | 20750123.50 |
5375 | 2016.12.05 23:45 | sell | 2688 | 33.08 | 113.836 | 114.024 | 0.000 | |
5376 | 2016.12.06 02:15 | close | 2688 | 33.08 | 113.704 | 114.024 | 0.000 | 419785.20 | 21169908.70 |
5377 | 2016.12.06 09:35 | buy | 2689 | 19.94 | 113.875 | 113.557 | 0.000 | |
5378 | 2016.12.06 11:35 | close | 2689 | 19.94 | 114.035 | 113.557 | 0.000 | 319040.00 | 21488948.70 |
5379 | 2016.12.06 14:10 | buy | 2690 | 36.69 | 113.939 | 113.763 | 0.000 | |
5380 | 2016.12.06 14:40 | s/l | 2690 | 36.69 | 113.763 | 113.763 | 0.000 | -645744.00 | 20843204.70 |
5381 | 2016.12.06 16:20 | sell | 2691 | 26.84 | 113.967 | 114.200 | 0.000 | |
5382 | 2016.12.06 17:30 | close | 2691 | 26.84 | 113.732 | 114.200 | 0.000 | 630740.00 | 21473944.70 |
5383 | 2016.12.06 17:35 | buy | 2692 | 19.11 | 113.823 | 113.486 | 0.000 | |
5384 | 2016.12.06 19:20 | close | 2692 | 19.11 | 114.064 | 113.486 | 0.000 | 460551.00 | 21934495.70 |
5385 | 2016.12.07 10:20 | buy | 2693 | 40.62 | 114.217 | 114.055 | 0.000 | |
5386 | 2016.12.07 11:49 | s/l | 2693 | 40.62 | 114.055 | 114.055 | 0.000 | -658044.00 | 21276451.70 |
5387 | 2016.12.07 11:55 | buy | 2694 | 34.21 | 114.038 | 113.851 | 0.000 | |
5388 | 2016.12.07 17:05 | s/l | 2694 | 34.21 | 113.851 | 113.851 | 0.000 | -639727.00 | 20636724.70 |
5389 | 2016.12.07 19:55 | sell | 2695 | 19.42 | 113.755 | 114.074 | 0.000 | |
5390 | 2016.12.08 00:15 | close | 2695 | 19.42 | 113.625 | 114.074 | 0.000 | 222747.40 | 20859472.10 |
5391 | 2016.12.08 09:10 | sell | 2696 | 25.03 | 113.658 | 113.908 | 0.000 | |
5392 | 2016.12.08 10:35 | close | 2696 | 25.03 | 113.473 | 113.908 | 0.000 | 463055.00 | 21322527.10 |
5393 | 2016.12.08 14:55 | sell | 2697 | 8.57 | 113.913 | 114.659 | 0.000 | |
5394 | 2016.12.09 13:07 | s/l | 2697 | 8.57 | 114.659 | 114.659 | 0.000 | -643692.70 | 20678834.40 |
5395 | 2016.12.12 11:30 | buy | 2698 | 18.79 | 115.756 | 115.426 | 0.000 | |
5396 | 2016.12.12 15:28 | s/l | 2698 | 18.79 | 115.426 | 115.426 | 0.000 | -620070.00 | 20058764.40 |
5397 | 2016.12.12 15:30 | buy | 2699 | 14.47 | 115.453 | 115.037 | 0.000 | |
5398 | 2016.12.12 18:20 | close | 2699 | 14.47 | 115.562 | 115.037 | 0.000 | 157723.00 | 20216487.40 |
5399 | 2016.12.13 12:05 | buy | 2700 | 36.86 | 115.281 | 115.116 | 0.000 | |
5400 | 2016.12.13 15:24 | s/l | 2700 | 36.86 | 115.116 | 115.116 | 0.000 | -608190.00 | 19608297.40 |
5401 | 2016.12.13 17:05 | sell | 2701 | 16.40 | 115.296 | 115.655 | 0.000 | |
5402 | 2016.12.13 18:15 | close | 2701 | 16.40 | 115.017 | 115.655 | 0.000 | 457560.00 | 20065857.40 |
5403 | 2016.12.13 18:20 | buy | 2702 | 17.75 | 115.068 | 114.729 | 0.000 | |
5404 | 2016.12.14 01:00 | close | 2702 | 17.75 | 115.243 | 114.729 | 0.000 | 308317.50 | 20374174.90 |
5405 | 2016.12.14 12:15 | sell | 2703 | 32.06 | 115.175 | 115.366 | 0.000 | |
5406 | 2016.12.14 13:00 | close | 2703 | 32.06 | 115.033 | 115.366 | 0.000 | 455252.00 | 20829426.90 |
5407 | 2016.12.14 17:00 | sell | 2704 | 29.96 | 115.019 | 115.228 | 0.000 | |
5408 | 2016.12.14 20:04 | s/l | 2704 | 29.96 | 115.228 | 115.228 | 0.000 | -626164.00 | 20203262.90 |
5409 | 2016.12.15 08:15 | buy | 2705 | 34.84 | 117.439 | 117.265 | 0.000 | |
5410 | 2016.12.15 08:50 | close | 2705 | 34.84 | 117.654 | 117.265 | 0.000 | 749060.00 | 20952322.90 |
5411 | 2016.12.15 14:10 | buy | 2706 | 13.60 | 118.134 | 117.672 | 0.000 | |
5412 | 2016.12.15 15:45 | s/l | 2706 | 13.60 | 117.672 | 117.672 | 0.000 | -628320.00 | 20324002.90 |
5413 | 2016.12.15 15:45 | buy | 2707 | 9.47 | 117.677 | 117.034 | 0.000 | |
5414 | 2016.12.15 17:10 | close | 2707 | 9.47 | 118.470 | 117.034 | 0.000 | 750971.00 | 21074973.90 |
5415 | 2016.12.15 19:10 | buy | 2708 | 11.62 | 118.107 | 117.563 | 0.000 | |
5416 | 2016.12.15 23:55 | close | 2708 | 11.62 | 118.217 | 117.563 | 0.000 | 127820.00 | 21202793.90 |
5417 | 2016.12.16 08:10 | buy | 2709 | 24.99 | 118.063 | 117.809 | 0.000 | |
5418 | 2016.12.16 09:40 | close | 2709 | 24.99 | 118.225 | 117.809 | 0.000 | 404838.00 | 21607631.90 |
5419 | 2016.12.16 11:45 | buy | 2710 | 26.73 | 118.152 | 117.910 | 0.000 | |
5420 | 2016.12.16 12:09 | s/l | 2710 | 26.73 | 117.910 | 117.910 | 0.000 | -646866.00 | 20960765.90 |
5421 | 2016.12.16 18:20 | buy | 2711 | 12.60 | 117.872 | 117.373 | 0.000 | |
5422 | 2016.12.19 06:12 | s/l | 2711 | 12.60 | 117.373 | 117.373 | 0.000 | -630378.00 | 20330387.90 |
5423 | 2016.12.19 11:00 | sell | 2712 | 21.32 | 117.458 | 117.744 | 0.000 | |
5424 | 2016.12.19 13:25 | close | 2712 | 21.32 | 117.336 | 117.744 | 0.000 | 260104.00 | 20590491.90 |
5425 | 2016.12.19 20:40 | sell | 2713 | 8.82 | 117.237 | 117.937 | 0.000 | |
5426 | 2016.12.19 22:35 | close | 2713 | 8.82 | 117.011 | 117.937 | 0.000 | 199332.00 | 20789823.90 |
5427 | 2016.12.20 12:55 | buy | 2714 | 30.40 | 117.946 | 117.741 | 0.000 | |
5428 | 2016.12.20 14:20 | close | 2714 | 30.40 | 118.064 | 117.741 | 0.000 | 358720.00 | 21148543.90 |
5429 | 2016.12.20 16:00 | buy | 2715 | 33.49 | 118.053 | 117.864 | 0.000 | |
5430 | 2016.12.20 18:52 | s/l | 2715 | 33.49 | 117.864 | 117.864 | 0.000 | -632961.00 | 20515582.90 |
5431 | 2016.12.20 19:00 | buy | 2716 | 16.80 | 117.850 | 117.484 | 0.000 | |
5432 | 2016.12.21 03:05 | close | 2716 | 16.80 | 118.019 | 117.484 | 0.000 | 281736.00 | 20797318.90 |
5433 | 2016.12.21 08:00 | sell | 2717 | 25.95 | 117.657 | 117.897 | 0.000 | |
5434 | 2016.12.21 08:55 | close | 2717 | 25.95 | 117.428 | 117.897 | 0.000 | 594255.00 | 21391573.90 |
5435 | 2016.12.21 10:10 | sell | 2718 | 25.71 | 117.639 | 117.889 | 0.000 | |
5436 | 2016.12.21 11:40 | close | 2718 | 25.71 | 117.508 | 117.889 | 0.000 | 336801.00 | 21728374.90 |
5437 | 2016.12.21 17:15 | sell | 2719 | 19.94 | 117.409 | 117.736 | 0.000 | |
5438 | 2016.12.21 18:00 | s/l | 2719 | 19.94 | 117.736 | 117.736 | 0.000 | -652038.00 | 21076336.90 |
5439 | 2016.12.22 11:06 | buy | 2720 | 42.05 | 117.560 | 117.410 | 0.000 | |
5440 | 2016.12.22 13:48 | close | 2720 | 42.05 | 117.661 | 117.410 | 0.000 | 424705.00 | 21501041.90 |
5441 | 2016.12.22 16:45 | buy | 2721 | 18.47 | 117.541 | 117.192 | 0.000 | |
5442 | 2016.12.22 19:20 | close | 2721 | 18.47 | 117.642 | 117.192 | 0.000 | 186547.00 | 21687588.90 |
5443 | 2016.12.22 19:20 | sell | 2722 | 32.61 | 117.643 | 117.842 | 0.000 | |
5444 | 2016.12.22 22:15 | close | 2722 | 32.61 | 117.541 | 117.842 | 0.000 | 332622.00 | 22020210.90 |
5445 | 2016.12.23 10:00 | sell | 2723 | 43.97 | 117.454 | 117.604 | 0.000 | |
5446 | 2016.12.23 11:05 | close | 2723 | 43.97 | 117.348 | 117.604 | 0.000 | 466082.00 | 22486292.90 |
5447 | 2016.12.23 22:17 | sell | 2724 | 44.92 | 117.369 | 117.519 | 0.000 | |
5448 | 2016.12.23 23:47 | close | 2724 | 44.92 | 117.268 | 117.519 | 0.000 | 453692.00 | 22939984.90 |
5449 | 2016.12.28 18:10 | buy | 2725 | 41.67 | 117.602 | 117.437 | 0.000 | |
5450 | 2016.12.28 20:06 | s/l | 2725 | 41.67 | 117.437 | 117.437 | 0.000 | -687555.00 | 22252429.90 |
5451 | 2016.12.29 11:05 | sell | 2726 | 23.75 | 116.554 | 116.835 | 0.000 | |
5452 | 2016.12.29 11:50 | close | 2726 | 23.75 | 116.303 | 116.835 | 0.000 | 596125.00 | 22848554.90 |
5453 | 2016.12.29 13:30 | sell | 2727 | 33.08 | 116.484 | 116.691 | 0.000 | |
5454 | 2016.12.29 14:43 | s/l | 2727 | 33.08 | 116.691 | 116.691 | 0.000 | -684756.00 | 22163798.90 |
5455 | 2016.12.29 14:55 | sell | 2728 | 20.15 | 116.773 | 117.103 | 0.000 | |
5456 | 2016.12.29 17:50 | close | 2728 | 20.15 | 116.567 | 117.103 | 0.000 | 415090.00 | 22578888.90 |
5457 | 2016.12.29 21:25 | sell | 2729 | 23.29 | 116.611 | 116.902 | 0.000 | |
5458 | 2016.12.30 01:20 | close | 2729 | 23.29 | 116.488 | 116.902 | 0.000 | 274589.10 | 22853478.00 |
5459 | 2016.12.30 08:00 | buy | 2730 | 41.07 | 116.679 | 116.512 | 0.000 | |
5460 | 2016.12.30 08:10 | s/l | 2730 | 41.07 | 116.512 | 116.512 | 0.000 | -685869.00 | 22167609.00 |
5461 | 2016.12.30 08:10 | buy | 2731 | 21.43 | 116.517 | 116.207 | 0.000 | |
5462 | 2016.12.30 09:50 | close | 2731 | 21.43 | 116.968 | 116.207 | 0.000 | 966493.00 | 23134102.00 |
5463 | 2017.01.02 15:30 | buy | 2732 | 42.78 | 117.358 | 117.196 | 0.000 | |
5464 | 2017.01.02 20:34 | close | 2732 | 42.78 | 117.460 | 117.196 | 0.000 | 436356.00 | 23570458.00 |
5465 | 2017.01.03 16:50 | buy | 2733 | 44.17 | 118.111 | 117.951 | 0.000 | |
5466 | 2017.01.03 17:05 | close | 2733 | 44.17 | 118.550 | 117.951 | 0.000 | 1939063.00 | 25509521.00 |
5467 | 2017.01.04 08:50 | buy | 2734 | 32.68 | 118.008 | 117.774 | 0.000 | |
5468 | 2017.01.04 10:07 | s/l | 2734 | 32.68 | 117.774 | 117.774 | 0.000 | -764712.00 | 24744809.00 |
5469 | 2017.01.04 14:35 | sell | 2735 | 23.51 | 117.648 | 117.964 | 0.000 | |
5470 | 2017.01.04 16:20 | close | 2735 | 23.51 | 117.319 | 117.964 | 0.000 | 773479.00 | 25518288.00 |
5471 | 2017.01.04 21:30 | sell | 2736 | 25.48 | 117.587 | 117.887 | 0.000 | |
5472 | 2017.01.05 02:00 | close | 2736 | 25.48 | 117.132 | 117.887 | 0.000 | 1120355.60 | 26638643.60 |
5473 | 2017.01.05 10:30 | sell | 2737 | 14.37 | 116.247 | 116.803 | 0.000 | |
5474 | 2017.01.05 15:32 | close | 2737 | 14.37 | 116.147 | 116.803 | 0.000 | 143700.00 | 26782343.60 |
5475 | 2017.01.05 20:35 | sell | 2738 | 33.03 | 115.602 | 115.845 | 0.000 | |
5476 | 2017.01.05 23:25 | close | 2738 | 33.03 | 115.431 | 115.845 | 0.000 | 564813.00 | 27347156.60 |
5477 | 2017.01.06 08:45 | sell | 2739 | 28.00 | 116.090 | 116.383 | 0.000 | |
5478 | 2017.01.06 09:53 | s/l | 2739 | 28.00 | 116.383 | 116.383 | 0.000 | -820400.00 | 26526756.60 |
5479 | 2017.01.06 11:30 | buy | 2740 | 24.24 | 115.983 | 115.655 | 0.000 | |
5480 | 2017.01.06 15:35 | close | 2740 | 24.24 | 116.209 | 115.655 | 0.000 | 547824.00 | 27074580.60 |
5481 | 2017.01.09 08:55 | buy | 2741 | 47.49 | 117.345 | 117.174 | 0.000 | |
5482 | 2017.01.09 10:29 | s/l | 2741 | 47.49 | 117.174 | 117.174 | 0.000 | -812079.00 | 26262501.60 |
5483 | 2017.01.09 10:55 | buy | 2742 | 21.60 | 117.140 | 116.775 | 0.000 | |
5484 | 2017.01.09 13:25 | s/l | 2742 | 21.60 | 116.775 | 116.775 | 0.000 | -788400.00 | 25474101.60 |
5485 | 2017.01.09 13:25 | buy | 2743 | 20.05 | 116.780 | 116.399 | 0.000 | |
5486 | 2017.01.09 16:04 | s/l | 2743 | 20.05 | 116.399 | 116.399 | 0.000 | -763905.00 | 24710196.60 |
5487 | 2017.01.09 18:00 | sell | 2744 | 23.92 | 116.464 | 116.774 | 0.000 | |
5488 | 2017.01.09 18:45 | close | 2744 | 23.92 | 116.086 | 116.774 | 0.000 | 904176.00 | 25614372.60 |
5489 | 2017.01.09 21:05 | sell | 2745 | 46.59 | 116.232 | 116.397 | 0.000 | |
5490 | 2017.01.09 21:45 | close | 2745 | 46.59 | 116.053 | 116.397 | 0.000 | 833961.00 | 26448333.60 |
5491 | 2017.01.10 08:55 | sell | 2746 | 19.89 | 115.766 | 116.165 | 0.000 | |
5492 | 2017.01.10 14:43 | s/l | 2746 | 19.89 | 116.165 | 116.165 | 0.000 | -793611.00 | 25654722.60 |
5493 | 2017.01.10 14:45 | sell | 2747 | 26.59 | 116.147 | 116.436 | 0.000 | |
5494 | 2017.01.10 16:25 | close | 2747 | 26.59 | 115.948 | 116.436 | 0.000 | 529141.00 | 26183863.60 |
5495 | 2017.01.10 19:20 | sell | 2748 | 11.00 | 115.931 | 116.645 | 0.000 | |
5496 | 2017.01.10 20:45 | close | 2748 | 11.00 | 115.728 | 116.645 | 0.000 | 223300.00 | 26407163.60 |
5497 | 2017.01.11 08:10 | buy | 2749 | 27.02 | 115.868 | 115.575 | 0.000 | |
5498 | 2017.01.11 09:50 | close | 2749 | 27.02 | 116.094 | 115.575 | 0.000 | 610652.00 | 27017815.60 |
5499 | 2017.01.11 09:55 | sell | 2750 | 45.84 | 116.044 | 116.221 | 0.000 | |
5500 | 2017.01.11 10:30 | close | 2750 | 45.84 | 115.852 | 116.221 | 0.000 | 880128.00 | 27897943.60 |
5501 | 2017.01.11 10:30 | buy | 2751 | 31.76 | 115.853 | 115.589 | 0.000 | |
5502 | 2017.01.11 12:05 | close | 2751 | 31.76 | 116.244 | 115.589 | 0.000 | 1241816.00 | 29139759.60 |
5503 | 2017.01.11 14:45 | buy | 2752 | 37.82 | 116.131 | 115.900 | 0.000 | |
5504 | 2017.01.11 16:50 | close | 2752 | 37.82 | 116.416 | 115.900 | 0.000 | 1077870.00 | 30217629.60 |
5505 | 2017.01.11 18:30 | buy | 2753 | 12.33 | 116.156 | 115.421 | 0.000 | |
5506 | 2017.01.11 19:47 | s/l | 2753 | 12.33 | 115.421 | 115.421 | 0.000 | -906255.00 | 29311374.60 |
5507 | 2017.01.12 12:15 | sell | 2754 | 16.83 | 114.324 | 114.846 | 0.000 | |
5508 | 2017.01.12 14:20 | close | 2754 | 16.83 | 114.066 | 114.846 | 0.000 | 434214.00 | 29745588.60 |
5509 | 2017.01.12 20:10 | sell | 2755 | 24.39 | 114.226 | 114.592 | 0.000 | |
5510 | 2017.01.12 21:54 | s/l | 2755 | 24.39 | 114.592 | 114.592 | 0.000 | -892674.00 | 28852914.60 |
5511 | 2017.01.13 08:10 | buy | 2756 | 44.74 | 114.879 | 114.686 | 0.000 | |
5512 | 2017.01.13 09:09 | s/l | 2756 | 44.74 | 114.686 | 114.686 | 0.000 | -863482.00 | 27989432.60 |
5513 | 2017.01.13 11:10 | sell | 2757 | 30.35 | 114.779 | 115.056 | 0.000 | |
5514 | 2017.01.13 14:50 | close | 2757 | 30.35 | 114.522 | 115.056 | 0.000 | 779995.00 | 28769427.60 |
5515 | 2017.01.13 15:40 | sell | 2758 | 14.17 | 114.732 | 115.341 | 0.000 | |
5516 | 2017.01.13 16:51 | s/l | 2758 | 14.17 | 115.341 | 115.341 | 0.000 | -862953.00 | 27906474.60 |
5517 | 2017.01.13 19:20 | buy | 2759 | 19.72 | 114.792 | 114.368 | 0.000 | |
5518 | 2017.01.13 21:40 | s/l | 2759 | 19.72 | 114.368 | 114.368 | 0.000 | -836128.00 | 27070346.60 |
5519 | 2017.01.13 22:45 | sell | 2760 | 24.90 | 114.635 | 114.961 | 0.000 | |
5520 | 2017.01.16 00:05 | close | 2760 | 24.90 | 114.379 | 114.961 | 0.000 | 624741.00 | 27695087.60 |
5521 | 2017.01.16 10:05 | sell | 2761 | 21.20 | 114.016 | 114.408 | 0.000 | |
5522 | 2017.01.17 02:14 | close | 2761 | 21.20 | 113.915 | 114.408 | 0.000 | 203308.00 | 27898395.60 |
5523 | 2017.01.17 14:25 | sell | 2762 | 12.06 | 113.386 | 114.080 | 0.000 | |
5524 | 2017.01.17 16:00 | close | 2762 | 12.06 | 113.116 | 114.080 | 0.000 | 325620.00 | 28224015.60 |
5525 | 2017.01.17 20:30 | sell | 2763 | 45.72 | 113.010 | 113.195 | 0.000 | |
5526 | 2017.01.17 21:05 | close | 2763 | 45.72 | 112.831 | 113.195 | 0.000 | 818388.00 | 29042403.60 |
5527 | 2017.01.18 12:15 | buy | 2764 | 48.97 | 113.228 | 113.050 | 0.000 | |
5528 | 2017.01.18 12:50 | close | 2764 | 48.97 | 113.417 | 113.050 | 0.000 | 925533.00 | 29967936.60 |
5529 | 2017.01.18 14:25 | buy | 2765 | 55.98 | 113.351 | 113.190 | 0.000 | |
5530 | 2017.01.18 15:00 | close | 2765 | 55.98 | 113.489 | 113.190 | 0.000 | 772524.00 | 30740460.60 |
5531 | 2017.01.18 16:25 | buy | 2766 | 46.00 | 113.360 | 113.160 | 0.000 | |
5532 | 2017.01.18 20:10 | close | 2766 | 46.00 | 113.537 | 113.160 | 0.000 | 814200.00 | 31554660.60 |
5533 | 2017.01.19 11:25 | buy | 2767 | 18.46 | 114.474 | 113.961 | 0.000 | |
5534 | 2017.01.19 12:55 | close | 2767 | 18.46 | 114.738 | 113.961 | 0.000 | 487344.00 | 32042004.60 |
5535 | 2017.01.19 14:05 | buy | 2768 | 51.09 | 114.591 | 114.403 | 0.000 | |
5536 | 2017.01.19 15:35 | close | 2768 | 51.09 | 115.006 | 114.403 | 0.000 | 2120235.00 | 34162239.60 |
5537 | 2017.01.19 21:50 | buy | 2769 | 17.03 | 114.850 | 114.248 | 0.000 | |
5538 | 2017.01.20 00:18 | close | 2769 | 17.03 | 114.951 | 114.248 | 0.000 | 169789.10 | 34332028.70 |
5539 | 2017.01.20 08:30 | buy | 2770 | 47.64 | 114.689 | 114.473 | 0.000 | |
5540 | 2017.01.20 09:40 | close | 2770 | 47.64 | 114.789 | 114.473 | 0.000 | 476400.00 | 34808428.70 |
5541 | 2017.01.20 14:40 | buy | 2771 | 29.54 | 115.073 | 114.720 | 0.000 | |
5542 | 2017.01.20 19:05 | s/l | 2771 | 29.54 | 114.720 | 114.720 | 0.000 | -1042762.00 | 33765666.70 |
5543 | 2017.01.23 10:55 | sell | 2772 | 32.35 | 113.626 | 113.939 | 0.000 | |
5544 | 2017.01.23 12:15 | close | 2772 | 32.35 | 113.508 | 113.939 | 0.000 | 381730.00 | 34147396.70 |
5545 | 2017.01.23 13:30 | sell | 2773 | 24.86 | 113.721 | 114.133 | 0.000 | |
5546 | 2017.01.23 14:40 | close | 2773 | 24.86 | 113.428 | 114.133 | 0.000 | 728398.00 | 34875794.70 |
5547 | 2017.01.23 16:45 | sell | 2774 | 12.63 | 113.912 | 114.740 | 0.000 | |
5548 | 2017.01.23 17:35 | close | 2774 | 12.63 | 113.095 | 114.740 | 0.000 | 1031871.00 | 35907665.70 |
5549 | 2017.01.23 22:50 | sell | 2775 | 59.85 | 113.098 | 113.278 | 0.000 | |
5550 | 2017.01.23 23:35 | close | 2775 | 59.85 | 112.740 | 113.278 | 0.000 | 2142630.00 | 38050295.70 |
5551 | 2017.01.24 08:50 | sell | 2776 | 25.04 | 113.173 | 113.629 | 0.000 | |
5552 | 2017.01.24 16:48 | close | 2776 | 25.04 | 113.073 | 113.629 | 0.000 | 250400.00 | 38300695.70 |
5553 | 2017.01.25 09:45 | buy | 2777 | 40.03 | 113.479 | 113.192 | 0.000 | |
5554 | 2017.01.25 11:15 | close | 2777 | 40.03 | 113.734 | 113.192 | 0.000 | 1020765.00 | 39321460.70 |
5555 | 2017.01.25 12:05 | buy | 2778 | 61.95 | 113.594 | 113.404 | 0.000 | |
5556 | 2017.01.25 14:17 | s/l | 2778 | 61.95 | 113.404 | 113.404 | 0.000 | -1177050.00 | 38144410.70 |
5557 | 2017.01.25 17:40 | buy | 2779 | 25.07 | 113.527 | 113.071 | 0.000 | |
5558 | 2017.01.26 02:20 | s/l | 2779 | 25.07 | 113.071 | 113.071 | 0.000 | -1152969.30 | 36991441.40 |
5559 | 2017.01.26 15:50 | buy | 2780 | 31.05 | 114.107 | 113.750 | 0.000 | |
5560 | 2017.01.26 17:15 | close | 2780 | 31.05 | 114.372 | 113.750 | 0.000 | 822825.00 | 37814266.40 |
5561 | 2017.01.26 20:10 | buy | 2781 | 29.09 | 114.434 | 114.044 | 0.000 | |
5562 | 2017.01.26 22:05 | close | 2781 | 29.09 | 114.559 | 114.044 | 0.000 | 363625.00 | 38177891.40 |
5563 | 2017.01.27 11:50 | buy | 2782 | 31.52 | 114.922 | 114.559 | 0.000 | |
5564 | 2017.01.27 14:55 | close | 2782 | 31.52 | 115.228 | 114.559 | 0.000 | 964512.00 | 39142403.40 |
5565 | 2017.01.27 16:15 | buy | 2783 | 25.24 | 114.904 | 114.439 | 0.000 | |
5566 | 2017.01.30 03:31 | s/l | 2783 | 25.24 | 114.439 | 114.439 | 0.000 | -1176941.20 | 37965462.20 |
5567 | 2017.01.30 08:05 | sell | 2784 | 60.38 | 114.600 | 114.789 | 0.000 | |
5568 | 2017.01.30 10:01 | s/l | 2784 | 60.38 | 114.789 | 114.789 | 0.000 | -1141182.00 | 36824280.20 |
5569 | 2017.01.30 10:10 | sell | 2785 | 26.22 | 114.910 | 115.331 | 0.000 | |
5570 | 2017.01.30 12:45 | close | 2785 | 26.22 | 114.595 | 115.331 | 0.000 | 825930.00 | 37650210.20 |
5571 | 2017.01.30 21:50 | sell | 2786 | 59.78 | 113.736 | 113.925 | 0.000 | |
5572 | 2017.01.31 02:05 | close | 2786 | 59.78 | 113.606 | 113.925 | 0.000 | 746652.20 | 38396862.40 |
5573 | 2017.01.31 10:40 | sell | 2787 | 37.42 | 113.841 | 114.149 | 0.000 | |
5574 | 2017.01.31 12:35 | close | 2787 | 37.42 | 113.740 | 114.149 | 0.000 | 377942.00 | 38774804.40 |
5575 | 2017.01.31 18:25 | sell | 2788 | 14.43 | 112.868 | 113.674 | 0.000 | |
5576 | 2017.01.31 20:55 | close | 2788 | 14.43 | 112.661 | 113.674 | 0.000 | 298701.00 | 39073505.40 |
5577 | 2017.02.01 08:25 | sell | 2789 | 51.79 | 113.305 | 113.531 | 0.000 | |
5578 | 2017.02.01 09:38 | s/l | 2789 | 51.79 | 113.531 | 113.531 | 0.000 | -1170454.00 | 37903051.40 |
5579 | 2017.02.01 11:45 | buy | 2790 | 42.38 | 113.256 | 112.988 | 0.000 | |
5580 | 2017.02.01 15:20 | close | 2790 | 42.38 | 113.605 | 112.988 | 0.000 | 1479062.00 | 39382113.40 |
5581 | 2017.02.01 18:05 | buy | 2791 | 25.69 | 113.499 | 113.039 | 0.000 | |
5582 | 2017.02.01 21:05 | s/l | 2791 | 25.69 | 113.039 | 113.039 | 0.000 | -1181740.00 | 38200373.40 |
5583 | 2017.02.01 21:30 | buy | 2792 | 23.88 | 113.149 | 112.669 | 0.000 | |
5584 | 2017.02.02 01:05 | close | 2792 | 23.88 | 113.324 | 112.669 | 0.000 | 408586.80 | 38608960.20 |
5585 | 2017.02.02 09:10 | sell | 2793 | 31.99 | 112.822 | 113.184 | 0.000 | |
5586 | 2017.02.02 10:45 | close | 2793 | 31.99 | 112.594 | 113.184 | 0.000 | 729372.00 | 39338332.20 |
5587 | 2017.02.02 18:20 | sell | 2794 | 25.56 | 112.662 | 113.124 | 0.000 | |
5588 | 2017.02.03 03:10 | s/l | 2794 | 25.56 | 113.124 | 113.124 | 0.000 | -1193907.60 | 38144424.60 |
5589 | 2017.02.03 15:40 | buy | 2795 | 33.78 | 112.971 | 112.632 | 0.000 | |
5590 | 2017.02.03 16:03 | s/l | 2795 | 33.78 | 112.632 | 112.632 | 0.000 | -1145142.00 | 36999282.60 |
5591 | 2017.02.03 20:25 | sell | 2796 | 39.45 | 112.676 | 112.957 | 0.000 | |
5592 | 2017.02.03 20:41 | s/l | 2796 | 39.45 | 112.957 | 112.957 | 0.000 | -1108545.00 | 35890737.60 |
5593 | 2017.02.03 20:45 | sell | 2797 | 18.93 | 112.961 | 113.530 | 0.000 | |
5594 | 2017.02.03 22:35 | close | 2797 | 18.93 | 112.737 | 113.530 | 0.000 | 424032.00 | 36314769.60 |
5595 | 2017.02.03 22:35 | buy | 2798 | 37.54 | 112.736 | 112.446 | 0.000 | |
5596 | 2017.02.06 00:00 | s/l | 2798 | 37.54 | 112.446 | 112.446 | 0.000 | -1093540.20 | 35221229.40 |
5597 | 2017.02.06 09:10 | sell | 2799 | 36.34 | 112.722 | 113.013 | 0.000 | |
5598 | 2017.02.06 10:55 | close | 2799 | 36.34 | 112.558 | 113.013 | 0.000 | 595976.00 | 35817205.40 |
5599 | 2017.02.07 09:25 | sell | 2800 | 49.05 | 111.947 | 112.166 | 0.000 | |
5600 | 2017.02.07 10:03 | s/l | 2800 | 49.05 | 112.166 | 112.166 | 0.000 | -1074195.00 | 34743010.40 |
5601 | 2017.02.07 22:50 | sell | 2801 | 43.64 | 112.283 | 112.522 | 0.000 | |
5602 | 2017.02.08 03:10 | s/l | 2801 | 43.64 | 112.522 | 112.522 | 0.000 | -1065252.40 | 33677758.00 |
5603 | 2017.02.08 10:25 | buy | 2802 | 37.98 | 112.211 | 111.945 | 0.000 | |
5604 | 2017.02.08 12:00 | close | 2802 | 37.98 | 112.327 | 111.945 | 0.000 | 440568.00 | 34118326.00 |
5605 | 2017.02.08 13:40 | buy | 2803 | 64.15 | 112.219 | 112.059 | 0.000 | |
5606 | 2017.02.08 14:56 | s/l | 2803 | 64.15 | 112.059 | 112.059 | 0.000 | -1026400.00 | 33091926.00 |
5607 | 2017.02.08 20:25 | sell | 2804 | 20.80 | 112.058 | 112.535 | 0.000 | |
5608 | 2017.02.08 23:40 | close | 2804 | 20.80 | 111.903 | 112.535 | 0.000 | 322400.00 | 33414326.00 |
5609 | 2017.02.09 10:55 | buy | 2805 | 49.05 | 112.256 | 112.052 | 0.000 | |
5610 | 2017.02.09 13:20 | close | 2805 | 49.05 | 112.358 | 112.052 | 0.000 | 500310.00 | 33914636.00 |
5611 | 2017.02.09 15:20 | buy | 2806 | 50.71 | 112.292 | 112.091 | 0.000 | |
5612 | 2017.02.09 17:00 | close | 2806 | 50.71 | 112.767 | 112.091 | 0.000 | 2408725.00 | 36323361.00 |
5613 | 2017.02.09 23:15 | buy | 2807 | 70.48 | 113.203 | 113.048 | 0.000 | |
5614 | 2017.02.10 00:38 | close | 2807 | 70.48 | 113.304 | 113.048 | 0.000 | 702685.60 | 37026046.60 |
5615 | 2017.02.10 09:15 | buy | 2808 | 60.14 | 113.626 | 113.441 | 0.000 | |
5616 | 2017.02.10 10:00 | close | 2808 | 60.14 | 113.837 | 113.441 | 0.000 | 1268954.00 | 38295000.60 |
5617 | 2017.02.10 13:00 | buy | 2809 | 73.17 | 113.543 | 113.386 | 0.000 | |
5618 | 2017.02.10 13:10 | s/l | 2809 | 73.17 | 113.386 | 113.386 | 0.000 | -1148769.00 | 37146231.60 |
5619 | 2017.02.10 15:25 | buy | 2810 | 71.68 | 113.435 | 113.280 | 0.000 | |
5620 | 2017.02.10 15:35 | close | 2810 | 71.68 | 113.637 | 113.280 | 0.000 | 1447936.00 | 38594167.60 |
5621 | 2017.02.10 17:10 | buy | 2811 | 33.06 | 113.415 | 113.065 | 0.000 | |
5622 | 2017.02.10 18:32 | s/l | 2811 | 33.06 | 113.065 | 113.065 | 0.000 | -1157100.00 | 37437067.60 |
5623 | 2017.02.10 18:32 | buy | 2812 | 21.77 | 113.068 | 112.552 | 0.000 | |
5624 | 2017.02.10 20:10 | close | 2812 | 21.77 | 113.524 | 112.552 | 0.000 | 992712.00 | 38429779.60 |
5625 | 2017.02.10 20:45 | buy | 2813 | 36.76 | 113.300 | 112.986 | 0.000 | |
5626 | 2017.02.13 00:05 | close | 2813 | 36.76 | 113.531 | 112.986 | 0.000 | 844377.20 | 39274156.80 |
5627 | 2017.02.13 08:25 | buy | 2814 | 35.66 | 113.635 | 113.305 | 0.000 | |
5628 | 2017.02.13 11:10 | close | 2814 | 35.66 | 113.737 | 113.305 | 0.000 | 363732.00 | 39637888.80 |
5629 | 2017.02.13 14:05 | buy | 2815 | 79.19 | 113.626 | 113.476 | 0.000 | |
5630 | 2017.02.13 15:25 | close | 2815 | 79.19 | 113.797 | 113.476 | 0.000 | 1354149.00 | 40992037.80 |
5631 | 2017.02.14 09:20 | sell | 2816 | 58.77 | 113.474 | 113.683 | 0.000 | |
5632 | 2017.02.14 12:05 | close | 2816 | 58.77 | 113.374 | 113.683 | 0.000 | 587700.00 | 41579737.80 |
5633 | 2017.02.14 14:50 | sell | 2817 | 67.54 | 113.468 | 113.653 | 0.000 | |
5634 | 2017.02.14 16:52 | s/l | 2817 | 67.54 | 113.653 | 113.653 | 0.000 | -1249490.00 | 40330247.80 |
5635 | 2017.02.14 20:35 | buy | 2818 | 48.74 | 114.271 | 114.023 | 0.000 | |
5636 | 2017.02.15 01:04 | close | 2818 | 48.74 | 114.372 | 114.023 | 0.000 | 485937.80 | 40816185.60 |
5637 | 2017.02.15 14:20 | buy | 2819 | 78.61 | 114.446 | 114.290 | 0.000 | |
5638 | 2017.02.15 15:35 | close | 2819 | 78.61 | 114.872 | 114.290 | 0.000 | 3348786.00 | 44164971.60 |
5639 | 2017.02.15 17:10 | buy | 2820 | 23.51 | 114.442 | 113.879 | 0.000 | |
5640 | 2017.02.15 19:22 | s/l | 2820 | 23.51 | 113.879 | 113.879 | 0.000 | -1323613.00 | 42841358.60 |
5641 | 2017.02.16 08:39 | sell | 2821 | 85.38 | 113.983 | 114.134 | 0.000 | |
5642 | 2017.02.16 10:10 | close | 2821 | 85.38 | 113.797 | 114.134 | 0.000 | 1588068.00 | 44429426.60 |
5643 | 2017.02.16 13:40 | sell | 2822 | 84.28 | 113.703 | 113.861 | 0.000 | |
5644 | 2017.02.16 14:30 | close | 2822 | 84.28 | 113.487 | 113.861 | 0.000 | 1820448.00 | 46249874.60 |
5645 | 2017.02.16 15:40 | sell | 2823 | 60.77 | 113.728 | 113.956 | 0.000 | |
5646 | 2017.02.16 17:05 | close | 2823 | 60.77 | 113.492 | 113.956 | 0.000 | 1434172.00 | 47684046.60 |
5647 | 2017.02.16 20:15 | sell | 2824 | 85.90 | 113.379 | 113.546 | 0.000 | |
5648 | 2017.02.16 21:25 | close | 2824 | 85.90 | 113.167 | 113.546 | 0.000 | 1821080.00 | 49505126.60 |
5649 | 2017.02.20 10:35 | buy | 2825 | 94.95 | 113.051 | 112.895 | 0.000 | |
5650 | 2017.02.21 01:05 | close | 2825 | 94.95 | 113.154 | 112.895 | 0.000 | 965641.50 | 50470768.10 |
5651 | 2017.02.21 09:20 | buy | 2826 | 97.08 | 113.499 | 113.343 | 0.000 | |
5652 | 2017.02.21 11:10 | close | 2826 | 97.08 | 113.599 | 113.343 | 0.000 | 970800.00 | 51441568.10 |
5653 | 2017.02.21 16:55 | buy | 2827 | 56.68 | 113.511 | 113.239 | 0.000 | |
5654 | 2017.02.21 22:50 | close | 2827 | 56.68 | 113.621 | 113.239 | 0.000 | 623480.00 | 52065048.10 |
5655 | 2017.02.22 16:55 | sell | 2828 | 64.08 | 113.138 | 113.382 | 0.000 | |
5656 | 2017.02.22 17:39 | s/l | 2828 | 64.08 | 113.382 | 113.382 | 0.000 | -1563552.00 | 50501496.10 |
5657 | 2017.02.22 21:10 | buy | 2829 | 26.39 | 113.089 | 112.515 | 0.000 | |
5658 | 2017.02.22 23:30 | close | 2829 | 26.39 | 113.203 | 112.515 | 0.000 | 300846.00 | 50802342.10 |
5659 | 2017.02.22 23:30 | sell | 2830 | 72.97 | 113.202 | 113.411 | 0.000 | |
5660 | 2017.02.23 01:52 | s/l | 2830 | 72.97 | 113.411 | 113.411 | 0.000 | -1636717.10 | 49165625.00 |
5661 | 2017.02.23 10:10 | sell | 2831 | 76.85 | 113.301 | 113.493 | 0.000 | |
5662 | 2017.02.23 13:05 | close | 2831 | 76.85 | 113.124 | 113.493 | 0.000 | 1360245.00 | 50525870.00 |
5663 | 2017.02.24 16:55 | sell | 2832 | 28.73 | 112.462 | 112.990 | 0.000 | |
5664 | 2017.02.24 19:20 | close | 2832 | 28.73 | 112.120 | 112.990 | 0.000 | 982566.00 | 51508436.00 |
5665 | 2017.02.27 15:25 | sell | 2833 | 100.00 | 112.405 | 112.555 | 0.000 | |
5666 | 2017.02.27 16:45 | close | 2833 | 100.00 | 112.120 | 112.555 | 0.000 | 2850000.00 | 54358436.00 |
5667 | 2017.02.28 21:55 | sell | 2834 | 58.28 | 112.186 | 112.466 | 0.000 | |
5668 | 2017.02.28 23:03 | s/l | 2834 | 58.28 | 112.466 | 112.466 | 0.000 | -1631840.00 | 52726596.00 |
5669 | 2017.03.01 18:45 | buy | 2835 | 44.97 | 113.685 | 113.333 | 0.000 | |
5670 | 2017.03.02 01:00 | close | 2835 | 44.97 | 113.786 | 113.333 | 0.000 | 436658.70 | 53163254.70 |
5671 | 2017.03.02 22:25 | buy | 2836 | 97.49 | 114.468 | 114.304 | 0.000 | |
5672 | 2017.03.03 02:32 | s/l | 2836 | 97.49 | 114.304 | 114.304 | 0.000 | -1611509.70 | 51551745.00 |
5673 | 2017.03.03 14:55 | buy | 2837 | 86.81 | 114.354 | 114.176 | 0.000 | |
5674 | 2017.03.03 16:35 | close | 2837 | 86.81 | 114.455 | 114.176 | 0.000 | 876781.00 | 52428526.00 |
5675 | 2017.03.03 20:00 | buy | 2838 | 57.80 | 114.441 | 114.169 | 0.000 | |
5676 | 2017.03.03 20:12 | s/l | 2838 | 57.80 | 114.169 | 114.169 | 0.000 | -1572160.00 | 50856366.00 |
5677 | 2017.03.06 13:20 | sell | 2839 | 78.87 | 113.845 | 114.038 | 0.000 | |
5678 | 2017.03.06 15:20 | close | 2839 | 78.87 | 113.745 | 114.038 | 0.000 | 788700.00 | 51645066.00 |
5679 | 2017.03.06 17:20 | sell | 2840 | 64.83 | 113.889 | 114.128 | 0.000 | |
5680 | 2017.03.07 10:05 | close | 2840 | 64.83 | 113.786 | 114.128 | 0.000 | 634685.70 | 52279751.70 |
5681 | 2017.03.07 18:01 | buy | 2841 | 100.00 | 113.986 | 113.836 | 0.000 | |
5682 | 2017.03.08 02:14 | s/l | 2841 | 100.00 | 113.836 | 113.836 | 0.000 | -1513000.00 | 50766751.70 |
5683 | 2017.03.08 09:45 | sell | 2842 | 82.44 | 113.818 | 114.003 | 0.000 | |
5684 | 2017.03.08 11:08 | s/l | 2842 | 82.44 | 114.003 | 114.003 | 0.000 | -1525140.00 | 49241611.70 |
5685 | 2017.03.08 19:35 | buy | 2843 | 86.21 | 114.521 | 114.350 | 0.000 | |
5686 | 2017.03.08 21:32 | s/l | 2843 | 86.21 | 114.350 | 114.350 | 0.000 | -1474191.00 | 47767420.70 |
5687 | 2017.03.08 22:40 | buy | 2844 | 72.26 | 114.337 | 114.139 | 0.000 | |
5688 | 2017.03.09 02:10 | close | 2844 | 72.26 | 114.502 | 114.139 | 0.000 | 1164108.60 | 48931529.30 |
5689 | 2017.03.09 08:55 | buy | 2845 | 83.40 | 114.415 | 114.239 | 0.000 | |
5690 | 2017.03.09 10:30 | close | 2845 | 83.40 | 114.614 | 114.239 | 0.000 | 1659660.00 | 50591189.30 |
5691 | 2017.03.09 13:15 | buy | 2846 | 48.75 | 114.619 | 114.308 | 0.000 | |
5692 | 2017.03.09 15:55 | close | 2846 | 48.75 | 114.824 | 114.308 | 0.000 | 999375.00 | 51590564.30 |
5693 | 2017.03.09 18:25 | buy | 2847 | 84.12 | 114.733 | 114.549 | 0.000 | |
5694 | 2017.03.09 21:05 | close | 2847 | 84.12 | 114.833 | 114.549 | 0.000 | 841200.00 | 52431764.30 |
5695 | 2017.03.10 11:30 | buy | 2848 | 100.00 | 115.341 | 115.190 | 0.000 | |
5696 | 2017.03.10 15:05 | close | 2848 | 100.00 | 115.454 | 115.190 | 0.000 | 1130000.00 | 53561764.30 |
5697 | 2017.03.10 15:45 | buy | 2849 | 59.15 | 115.235 | 114.963 | 0.000 | |
5698 | 2017.03.10 16:58 | s/l | 2849 | 59.15 | 114.963 | 114.963 | 0.000 | -1608880.00 | 51952884.30 |
5699 | 2017.03.10 23:59 | sell | 2850 | 100.00 | 114.836 | 114.989 | 0.000 | |
5700 | 2017.03.13 01:40 | close | 2850 | 100.00 | 114.710 | 114.989 | 0.000 | 1209000.00 | 53161884.30 |
5701 | 2017.03.13 13:50 | sell | 2851 | 100.00 | 114.649 | 114.808 | 0.000 | |
5702 | 2017.03.13 15:18 | s/l | 2851 | 100.00 | 114.808 | 114.808 | 0.000 | -1590000.00 | 51571884.30 |
5703 | 2017.03.13 20:06 | sell | 2852 | 100.00 | 114.831 | 114.981 | 0.000 | |
5704 | 2017.03.14 08:42 | s/l | 2852 | 100.00 | 114.981 | 114.981 | 0.000 | -1551000.00 | 50020884.30 |
5705 | 2017.03.14 13:25 | buy | 2853 | 92.06 | 114.945 | 114.782 | 0.000 | |
5706 | 2017.03.14 15:53 | s/l | 2853 | 92.06 | 114.782 | 114.782 | 0.000 | -1500578.00 | 48520306.30 |
5707 | 2017.03.14 20:55 | sell | 2854 | 78.71 | 114.714 | 114.899 | 0.000 | |
5708 | 2017.03.15 10:45 | close | 2854 | 78.71 | 114.598 | 114.899 | 0.000 | 872893.90 | 49393200.20 |
5709 | 2017.03.15 14:40 | sell | 2855 | 90.72 | 114.695 | 114.858 | 0.000 | |
5710 | 2017.03.15 18:40 | close | 2855 | 90.72 | 114.566 | 114.858 | 0.000 | 1170288.00 | 50563488.20 |
5711 | 2017.03.16 16:00 | sell | 2856 | 99.13 | 113.371 | 113.524 | 0.000 | |
5712 | 2017.03.16 17:15 | close | 2856 | 99.13 | 113.121 | 113.524 | 0.000 | 2478250.00 | 53041738.20 |
5713 | 2017.03.16 19:30 | sell | 2857 | 57.85 | 113.229 | 113.504 | 0.000 | |
5714 | 2017.03.17 13:31 | close | 2857 | 57.85 | 113.129 | 113.504 | 0.000 | 548996.50 | 53590734.70 |
5715 | 2017.03.20 08:02 | sell | 2858 | 100.00 | 112.661 | 112.811 | 0.000 | |
5716 | 2017.03.20 09:25 | close | 2858 | 100.00 | 112.468 | 112.811 | 0.000 | 1930000.00 | 55520734.70 |
5717 | 2017.03.20 11:55 | sell | 2859 | 100.00 | 112.820 | 112.970 | 0.000 | |
5718 | 2017.03.20 15:04 | close | 2859 | 100.00 | 112.719 | 112.970 | 0.000 | 1010000.00 | 56530734.70 |
5719 | 2017.03.20 16:30 | sell | 2860 | 89.73 | 112.779 | 112.968 | 0.000 | |
5720 | 2017.03.20 19:40 | close | 2860 | 89.73 | 112.520 | 112.968 | 0.000 | 2324007.00 | 58854741.70 |
5721 | 2017.03.21 11:15 | buy | 2861 | 92.83 | 112.698 | 112.508 | 0.000 | |
5722 | 2017.03.21 12:15 | s/l | 2861 | 92.83 | 112.508 | 112.508 | 0.000 | -1763770.00 | 57090971.70 |
5723 | 2017.03.21 14:30 | sell | 2862 | 65.96 | 112.643 | 112.903 | 0.000 | |
5724 | 2017.03.21 15:25 | close | 2862 | 65.96 | 112.478 | 112.903 | 0.000 | 1088340.00 | 58179311.70 |
5725 | 2017.03.22 21:25 | sell | 2863 | 53.14 | 111.065 | 111.393 | 0.000 | |
5726 | 2017.03.23 01:47 | s/l | 2863 | 53.14 | 111.393 | 111.393 | 0.000 | -1824296.20 | 56355015.50 |
5727 | 2017.03.23 08:48 | buy | 2864 | 100.00 | 111.254 | 111.104 | 0.000 | |
5728 | 2017.03.23 09:23 | s/l | 2864 | 100.00 | 111.104 | 111.104 | 0.000 | -1500000.00 | 54855015.50 |
5729 | 2017.03.23 16:10 | sell | 2865 | 35.44 | 110.996 | 111.460 | 0.000 | |
5730 | 2017.03.23 19:12 | close | 2865 | 35.44 | 110.895 | 111.460 | 0.000 | 357944.00 | 55212959.50 |
5731 | 2017.03.24 09:05 | buy | 2866 | 95.83 | 111.349 | 111.176 | 0.000 | |
5732 | 2017.03.24 10:40 | s/l | 2866 | 95.83 | 111.176 | 111.176 | 0.000 | -1657859.00 | 53555100.50 |
5733 | 2017.03.24 10:40 | buy | 2867 | 98.22 | 111.181 | 111.017 | 0.000 | |
5734 | 2017.03.24 12:23 | s/l | 2867 | 98.22 | 111.017 | 111.017 | 0.000 | -1610808.00 | 51944292.50 |
5735 | 2017.03.24 15:15 | sell | 2868 | 68.99 | 111.136 | 111.362 | 0.000 | |
5736 | 2017.03.24 17:25 | close | 2868 | 68.99 | 111.013 | 111.362 | 0.000 | 848577.00 | 52792869.50 |
5737 | 2017.03.24 21:50 | sell | 2869 | 33.58 | 111.065 | 111.537 | 0.000 | |
5738 | 2017.03.27 01:10 | close | 2869 | 33.58 | 110.773 | 111.537 | 0.000 | 963410.20 | 53756279.70 |
5739 | 2017.03.27 12:00 | sell | 2870 | 82.37 | 110.299 | 110.495 | 0.000 | |
5740 | 2017.03.27 14:55 | close | 2870 | 82.37 | 110.184 | 110.495 | 0.000 | 947255.00 | 54703534.70 |
5741 | 2017.03.27 16:43 | sell | 2871 | 100.00 | 110.269 | 110.419 | 0.000 | |
5742 | 2017.03.27 17:14 | s/l | 2871 | 100.00 | 110.419 | 110.419 | 0.000 | -1500000.00 | 53203534.70 |
5743 | 2017.03.27 17:15 | sell | 2872 | 47.45 | 110.398 | 110.734 | 0.000 | |
5744 | 2017.03.28 02:28 | s/l | 2872 | 47.45 | 110.734 | 110.734 | 0.000 | -1618519.50 | 51585015.20 |
5745 | 2017.03.28 10:20 | buy | 2873 | 75.46 | 110.565 | 110.360 | 0.000 | |
5746 | 2017.03.28 15:05 | s/l | 2873 | 75.46 | 110.360 | 110.360 | 0.000 | -1546930.00 | 50038085.20 |
5747 | 2017.03.28 17:10 | sell | 2874 | 77.32 | 110.399 | 110.593 | 0.000 | |
5748 | 2017.03.28 19:08 | s/l | 2874 | 77.32 | 110.593 | 110.593 | 0.000 | -1500008.00 | 48538077.20 |
5749 | 2017.03.29 10:40 | buy | 2875 | 72.28 | 111.043 | 110.842 | 0.000 | |
5750 | 2017.03.29 14:31 | s/l | 2875 | 72.28 | 110.842 | 110.842 | 0.000 | -1452828.00 | 47085249.20 |
5751 | 2017.03.29 16:25 | sell | 2876 | 58.78 | 110.940 | 111.180 | 0.000 | |
5752 | 2017.03.30 03:04 | s/l | 2876 | 58.78 | 111.180 | 111.180 | 0.000 | -1500653.40 | 45584595.80 |
5753 | 2017.03.30 08:15 | buy | 2877 | 91.01 | 111.151 | 111.001 | 0.000 | |
5754 | 2017.03.30 10:08 | s/l | 2877 | 91.01 | 111.001 | 111.001 | 0.000 | -1365150.00 | 44219445.80 |
5755 | 2017.03.31 08:25 | buy | 2878 | 65.96 | 111.932 | 111.731 | 0.000 | |
5756 | 2017.03.31 09:30 | s/l | 2878 | 65.96 | 111.731 | 111.731 | 0.000 | -1325796.00 | 42893649.80 |
5757 | 2017.03.31 13:50 | buy | 2879 | 54.69 | 111.812 | 111.577 | 0.000 | |
5758 | 2017.03.31 15:35 | close | 2879 | 54.69 | 111.912 | 111.577 | 0.000 | 546900.00 | 43440549.80 |
5759 | 2017.03.31 16:20 | buy | 2880 | 41.75 | 111.645 | 111.333 | 0.000 | |
5760 | 2017.03.31 19:43 | s/l | 2880 | 41.75 | 111.333 | 111.333 | 0.000 | -1302600.00 | 42137949.80 |
5761 | 2017.04.03 09:50 | sell | 2881 | 55.08 | 111.561 | 111.790 | 0.000 | |
5762 | 2017.04.03 11:40 | close | 2881 | 55.08 | 111.317 | 111.790 | 0.000 | 1343952.00 | 43481901.80 |
5763 | 2017.04.04 16:00 | sell | 2882 | 49.28 | 110.503 | 110.768 | 0.000 | |
5764 | 2017.04.04 18:35 | s/l | 2882 | 49.28 | 110.768 | 110.768 | 0.000 | -1305920.00 | 42175981.80 |
5765 | 2017.04.05 21:30 | buy | 2883 | 81.41 | 111.269 | 111.114 | 0.000 | |
5766 | 2017.04.05 21:37 | s/l | 2883 | 81.41 | 111.114 | 111.114 | 0.000 | -1261855.00 | 40914126.80 |
5767 | 2017.04.05 21:40 | buy | 2884 | 37.02 | 111.090 | 110.759 | 0.000 | |
5768 | 2017.04.05 22:23 | s/l | 2884 | 37.02 | 110.759 | 110.759 | 0.000 | -1225362.00 | 39688764.80 |
5769 | 2017.04.06 09:40 | sell | 2885 | 57.01 | 110.585 | 110.794 | 0.000 | |
5770 | 2017.04.06 12:00 | s/l | 2885 | 57.01 | 110.794 | 110.794 | 0.000 | -1191509.00 | 38497255.80 |
5771 | 2017.04.06 15:55 | buy | 2886 | 74.22 | 110.826 | 110.670 | 0.000 | |
5772 | 2017.04.06 16:49 | s/l | 2886 | 74.22 | 110.670 | 110.670 | 0.000 | -1157832.00 | 37339423.80 |
5773 | 2017.04.06 16:55 | buy | 2887 | 43.37 | 110.773 | 110.515 | 0.000 | |
5774 | 2017.04.06 18:30 | close | 2887 | 43.37 | 110.991 | 110.515 | 0.000 | 945466.00 | 38284889.80 |
5775 | 2017.04.06 21:55 | buy | 2888 | 47.23 | 110.795 | 110.552 | 0.000 | |
5776 | 2017.04.07 02:35 | close | 2888 | 47.23 | 110.910 | 110.552 | 0.000 | 537005.10 | 38821894.90 |
5777 | 2017.04.07 12:10 | sell | 2889 | 74.69 | 110.658 | 110.814 | 0.000 | |
5778 | 2017.04.07 15:35 | close | 2889 | 74.69 | 110.312 | 110.814 | 0.000 | 2584274.00 | 41406168.90 |
5779 | 2017.04.07 15:35 | buy | 2890 | 27.24 | 110.313 | 109.857 | 0.000 | |
5780 | 2017.04.07 19:55 | close | 2890 | 27.24 | 110.942 | 109.857 | 0.000 | 1713396.00 | 43119564.90 |
5781 | 2017.04.07 23:20 | buy | 2891 | 85.79 | 111.105 | 110.954 | 0.000 | |
5782 | 2017.04.10 01:14 | close | 2891 | 85.79 | 111.205 | 110.954 | 0.000 | 846747.30 | 43966312.20 |
5783 | 2017.04.10 09:34 | buy | 2892 | 87.79 | 111.311 | 111.161 | 0.000 | |
5784 | 2017.04.10 17:11 | s/l | 2892 | 87.79 | 111.161 | 111.161 | 0.000 | -1316850.00 | 42649462.20 |
5785 | 2017.04.10 17:20 | buy | 2893 | 70.74 | 111.179 | 110.998 | 0.000 | |
5786 | 2017.04.10 18:52 | s/l | 2893 | 70.74 | 110.998 | 110.998 | 0.000 | -1280394.00 | 41369068.20 |
5787 | 2017.04.11 11:15 | sell | 2894 | 67.61 | 110.658 | 110.842 | 0.000 | |
5788 | 2017.04.11 13:34 | close | 2894 | 67.61 | 110.558 | 110.842 | 0.000 | 676100.00 | 42045168.20 |
5789 | 2017.04.12 09:30 | sell | 2895 | 58.87 | 109.568 | 109.782 | 0.000 | |
5790 | 2017.04.12 18:40 | close | 2895 | 58.87 | 109.436 | 109.782 | 0.000 | 777084.00 | 42822252.20 |
5791 | 2017.04.12 20:45 | sell | 2896 | 44.69 | 109.825 | 110.112 | 0.000 | |
5792 | 2017.04.12 22:15 | close | 2896 | 44.69 | 109.469 | 110.112 | 0.000 | 1590964.00 | 44413216.20 |
5793 | 2017.04.13 08:30 | sell | 2897 | 80.53 | 108.948 | 109.113 | 0.000 | |
5794 | 2017.04.13 09:14 | s/l | 2897 | 80.53 | 109.113 | 109.113 | 0.000 | -1328745.00 | 43084471.20 |
5795 | 2017.04.13 09:55 | sell | 2898 | 42.03 | 109.209 | 109.516 | 0.000 | |
5796 | 2017.04.13 10:50 | close | 2898 | 42.03 | 108.986 | 109.516 | 0.000 | 937269.00 | 44021740.20 |
5797 | 2017.04.13 14:45 | sell | 2899 | 51.11 | 109.169 | 109.427 | 0.000 | |
5798 | 2017.04.13 19:49 | close | 2899 | 51.11 | 109.069 | 109.427 | 0.000 | 511100.00 | 44532840.20 |
5799 | 2017.04.13 19:50 | buy | 2900 | 59.42 | 109.060 | 108.835 | 0.000 | |
5800 | 2017.04.14 03:55 | close | 2900 | 59.42 | 109.191 | 108.835 | 0.000 | 770677.40 | 45303517.60 |
5801 | 2017.04.17 09:25 | sell | 2901 | 64.68 | 108.418 | 108.628 | 0.000 | |
5802 | 2017.04.17 10:15 | close | 2901 | 64.68 | 108.285 | 108.628 | 0.000 | 860244.00 | 46163761.60 |
5803 | 2017.04.17 15:55 | sell | 2902 | 41.91 | 108.614 | 108.944 | 0.000 | |
5804 | 2017.04.17 17:45 | close | 2902 | 41.91 | 108.344 | 108.944 | 0.000 | 1131570.00 | 47295331.60 |
5805 | 2017.04.18 10:35 | buy | 2903 | 60.90 | 108.937 | 108.704 | 0.000 | |
5806 | 2017.04.18 12:39 | s/l | 2903 | 60.90 | 108.704 | 108.704 | 0.000 | -1418970.00 | 45876361.60 |
5807 | 2017.04.18 12:40 | buy | 2904 | 55.25 | 108.717 | 108.468 | 0.000 | |
5808 | 2017.04.18 14:10 | close | 2904 | 55.25 | 108.903 | 108.468 | 0.000 | 1027650.00 | 46904011.60 |
5809 | 2017.04.18 14:10 | sell | 2905 | 57.67 | 108.902 | 109.146 | 0.000 | |
5810 | 2017.04.18 16:20 | close | 2905 | 57.67 | 108.697 | 109.146 | 0.000 | 1182235.00 | 48086246.60 |
5811 | 2017.04.18 16:55 | sell | 2906 | 72.76 | 108.851 | 109.049 | 0.000 | |
5812 | 2017.04.18 18:40 | close | 2906 | 72.76 | 108.546 | 109.049 | 0.000 | 2219180.00 | 50305426.60 |
5813 | 2017.04.19 15:55 | buy | 2907 | 70.06 | 108.876 | 108.661 | 0.000 | |
5814 | 2017.04.19 17:00 | close | 2907 | 70.06 | 109.144 | 108.661 | 0.000 | 1877608.00 | 52183034.60 |
5815 | 2017.04.19 19:15 | buy | 2908 | 63.63 | 108.879 | 108.633 | 0.000 | |
5816 | 2017.04.20 03:33 | close | 2908 | 63.63 | 108.979 | 108.633 | 0.000 | 611484.30 | 52794518.90 |
5817 | 2017.04.20 09:35 | buy | 2909 | 100.00 | 108.845 | 108.689 | 0.000 | |
5818 | 2017.04.20 13:40 | close | 2909 | 100.00 | 109.109 | 108.689 | 0.000 | 2640000.00 | 55434518.90 |
5819 | 2017.04.20 20:25 | buy | 2910 | 69.92 | 109.234 | 108.996 | 0.000 | |
5820 | 2017.04.21 01:10 | close | 2910 | 69.92 | 109.334 | 108.996 | 0.000 | 690110.40 | 56124629.30 |
5821 | 2017.04.24 17:15 | buy | 2911 | 95.19 | 110.040 | 109.863 | 0.000 | |
5822 | 2017.04.24 18:15 | s/l | 2911 | 95.19 | 109.863 | 109.863 | 0.000 | -1684863.00 | 54439766.30 |
5823 | 2017.04.24 18:25 | buy | 2912 | 38.74 | 109.780 | 109.358 | 0.000 | |
5824 | 2017.04.24 20:15 | close | 2912 | 38.74 | 109.896 | 109.358 | 0.000 | 449384.00 | 54889150.30 |
5825 | 2017.04.24 20:20 | sell | 2913 | 93.88 | 109.892 | 110.067 | 0.000 | |
5826 | 2017.04.25 02:35 | close | 2913 | 93.88 | 109.695 | 110.067 | 0.000 | 1801557.20 | 56690707.50 |
5827 | 2017.04.26 10:55 | buy | 2914 | 63.17 | 111.259 | 110.990 | 0.000 | |
5828 | 2017.04.26 14:55 | close | 2914 | 63.17 | 111.360 | 110.990 | 0.000 | 638017.00 | 57328724.50 |
5829 | 2017.04.26 21:20 | buy | 2915 | 20.24 | 111.158 | 110.308 | 0.000 | |
5830 | 2017.04.27 03:05 | close | 2915 | 20.24 | 111.259 | 110.308 | 0.000 | 196530.40 | 57525254.90 |
5831 | 2017.04.27 17:50 | buy | 2916 | 40.77 | 111.213 | 110.790 | 0.000 | |
5832 | 2017.04.28 01:18 | close | 2916 | 40.77 | 111.313 | 110.790 | 0.000 | 402399.90 | 57927654.80 |
5833 | 2017.04.28 09:15 | sell | 2917 | 100.00 | 111.223 | 111.387 | 0.000 | |
5834 | 2017.04.28 12:04 | s/l | 2917 | 100.00 | 111.387 | 111.387 | 0.000 | -1640000.00 | 56287654.80 |
5835 | 2017.04.28 18:40 | buy | 2918 | 92.53 | 111.406 | 111.224 | 0.000 | |
5836 | 2017.04.28 23:55 | close | 2918 | 92.53 | 111.506 | 111.224 | 0.000 | 925300.00 | 57212954.80 |
5837 | 2017.05.01 15:40 | buy | 2919 | 100.00 | 111.596 | 111.446 | 0.000 | |
5838 | 2017.05.01 17:14 | s/l | 2919 | 100.00 | 111.446 | 111.446 | 0.000 | -1500000.00 | 55712954.80 |
5839 | 2017.05.01 17:14 | buy | 2920 | 63.18 | 111.451 | 111.186 | 0.000 | |
5840 | 2017.05.01 18:50 | close | 2920 | 63.18 | 111.788 | 111.186 | 0.000 | 2129166.00 | 57842120.80 |
5841 | 2017.05.02 16:40 | buy | 2921 | 100.00 | 112.134 | 111.974 | 0.000 | |
5842 | 2017.05.02 22:36 | s/l | 2921 | 100.00 | 111.974 | 111.974 | 0.000 | -1600000.00 | 56242120.80 |
5843 | 2017.05.03 18:00 | buy | 2922 | 79.36 | 112.336 | 112.123 | 0.000 | |
5844 | 2017.05.03 21:05 | close | 2922 | 79.36 | 112.453 | 112.123 | 0.000 | 928512.00 | 57170632.80 |
5845 | 2017.05.04 17:00 | buy | 2923 | 60.22 | 112.757 | 112.472 | 0.000 | |
5846 | 2017.05.04 19:18 | s/l | 2923 | 60.22 | 112.472 | 112.472 | 0.000 | -1716270.00 | 55454362.80 |
5847 | 2017.05.05 14:05 | sell | 2924 | 71.36 | 112.412 | 112.645 | 0.000 | |
5848 | 2017.05.05 15:30 | s/l | 2924 | 71.36 | 112.645 | 112.645 | 0.000 | -1662688.00 | 53791674.80 |
5849 | 2017.05.05 22:50 | buy | 2925 | 82.72 | 112.491 | 112.296 | 0.000 | |
5850 | 2017.05.05 23:45 | close | 2925 | 82.72 | 112.693 | 112.296 | 0.000 | 1670944.00 | 55462618.80 |
5851 | 2017.05.05 23:50 | sell | 2926 | 47.53 | 112.787 | 113.137 | 0.000 | |
5852 | 2017.05.08 02:40 | close | 2926 | 47.53 | 112.686 | 113.137 | 0.000 | 455812.70 | 55918431.50 |
5853 | 2017.05.08 10:15 | buy | 2927 | 85.01 | 112.627 | 112.430 | 0.000 | |
5854 | 2017.05.08 13:11 | s/l | 2927 | 85.01 | 112.430 | 112.430 | 0.000 | -1674697.00 | 54243734.50 |
5855 | 2017.05.08 15:55 | sell | 2928 | 92.91 | 112.680 | 112.855 | 0.000 | |
5856 | 2017.05.08 17:45 | s/l | 2928 | 92.91 | 112.855 | 112.855 | 0.000 | -1625925.00 | 52617809.50 |
5857 | 2017.05.09 22:40 | buy | 2929 | 33.73 | 113.885 | 113.417 | 0.000 | |
5858 | 2017.05.10 09:47 | close | 2929 | 33.73 | 113.986 | 113.417 | 0.000 | 336288.10 | 52954097.60 |
5859 | 2017.05.10 11:15 | buy | 2930 | 39.25 | 113.777 | 113.372 | 0.000 | |
5860 | 2017.05.10 15:35 | close | 2930 | 39.25 | 113.920 | 113.372 | 0.000 | 561275.00 | 53515372.60 |
5861 | 2017.05.11 13:35 | buy | 2931 | 65.38 | 113.973 | 113.727 | 0.000 | |
5862 | 2017.05.11 16:55 | s/l | 2931 | 65.38 | 113.727 | 113.727 | 0.000 | -1608348.00 | 51907024.60 |
5863 | 2017.05.11 20:50 | sell | 2932 | 77.81 | 113.988 | 114.188 | 0.000 | |
5864 | 2017.05.12 01:45 | close | 2932 | 77.81 | 113.775 | 114.188 | 0.000 | 1617669.90 | 53524694.50 |
5865 | 2017.05.12 13:20 | sell | 2933 | 97.16 | 113.718 | 113.883 | 0.000 | |
5866 | 2017.05.12 14:26 | s/l | 2933 | 97.16 | 113.883 | 113.883 | 0.000 | -1603140.00 | 51921554.50 |
5867 | 2017.05.12 15:40 | buy | 2934 | 37.89 | 113.570 | 113.159 | 0.000 | |
5868 | 2017.05.15 00:11 | s/l | 2934 | 37.89 | 113.159 | 113.159 | 0.000 | -1562204.70 | 50359349.80 |
5869 | 2017.05.15 09:10 | sell | 2935 | 100.00 | 113.481 | 113.632 | 0.000 | |
5870 | 2017.05.15 09:59 | s/l | 2935 | 100.00 | 113.632 | 113.632 | 0.000 | -1510000.00 | 48849349.80 |
5871 | 2017.05.15 12:05 | buy | 2936 | 87.15 | 113.549 | 113.381 | 0.000 | |
5872 | 2017.05.15 15:33 | s/l | 2936 | 87.15 | 113.381 | 113.381 | 0.000 | -1464120.00 | 47385229.80 |
5873 | 2017.05.16 10:45 | sell | 2937 | 67.78 | 113.463 | 113.673 | 0.000 | |
5874 | 2017.05.16 14:06 | s/l | 2937 | 67.78 | 113.673 | 113.673 | 0.000 | -1423380.00 | 45961849.80 |
5875 | 2017.05.16 15:40 | buy | 2938 | 52.46 | 113.511 | 113.248 | 0.000 | |
5876 | 2017.05.16 17:33 | s/l | 2938 | 52.46 | 113.248 | 113.248 | 0.000 | -1379698.00 | 44582151.80 |
5877 | 2017.05.16 23:00 | sell | 2939 | 88.05 | 113.067 | 113.219 | 0.000 | |
5878 | 2017.05.17 01:27 | close | 2939 | 88.05 | 112.966 | 113.219 | 0.000 | 844399.50 | 45426551.30 |
5879 | 2017.05.17 11:25 | sell | 2940 | 46.84 | 112.505 | 112.796 | 0.000 | |
5880 | 2017.05.17 12:40 | close | 2940 | 46.84 | 112.349 | 112.796 | 0.000 | 730704.00 | 46157255.30 |
5881 | 2017.05.17 14:25 | sell | 2941 | 50.99 | 112.495 | 112.767 | 0.000 | |
5882 | 2017.05.17 15:15 | close | 2941 | 50.99 | 112.270 | 112.767 | 0.000 | 1147275.00 | 47304530.30 |
5883 | 2017.05.18 08:10 | sell | 2942 | 50.85 | 111.224 | 111.503 | 0.000 | |
5884 | 2017.05.18 10:30 | close | 2942 | 50.85 | 111.072 | 111.503 | 0.000 | 772920.00 | 48077450.30 |
5885 | 2017.05.18 16:40 | sell | 2943 | 19.41 | 111.177 | 111.920 | 0.000 | |
5886 | 2017.05.18 18:40 | close | 2943 | 19.41 | 110.920 | 111.920 | 0.000 | 498837.00 | 48576287.30 |
5887 | 2017.05.19 09:15 | buy | 2944 | 77.18 | 111.312 | 111.123 | 0.000 | |
5888 | 2017.05.19 11:40 | close | 2944 | 77.18 | 111.533 | 111.123 | 0.000 | 1705678.00 | 50281965.30 |
5889 | 2017.05.19 13:30 | buy | 2945 | 72.23 | 111.372 | 111.163 | 0.000 | |
5890 | 2017.05.19 16:09 | s/l | 2945 | 72.23 | 111.163 | 111.163 | 0.000 | -1509607.00 | 48772358.30 |
5891 | 2017.05.19 20:15 | buy | 2946 | 85.02 | 111.351 | 111.179 | 0.000 | |
5892 | 2017.05.19 22:09 | s/l | 2946 | 85.02 | 111.179 | 111.179 | 0.000 | -1462344.00 | 47310014.30 |
5893 | 2017.05.19 22:20 | buy | 2947 | 48.39 | 111.198 | 110.905 | 0.000 | |
5894 | 2017.05.22 01:31 | close | 2947 | 48.39 | 111.298 | 110.905 | 0.000 | 477609.30 | 47787623.60 |
5895 | 2017.05.22 09:30 | buy | 2948 | 60.99 | 111.361 | 111.126 | 0.000 | |
5896 | 2017.05.22 16:56 | s/l | 2948 | 60.99 | 111.126 | 111.126 | 0.000 | -1433265.00 | 46354358.60 |
5897 | 2017.05.22 22:00 | sell | 2949 | 76.10 | 111.188 | 111.371 | 0.000 | |
5898 | 2017.05.23 01:42 | close | 2949 | 76.10 | 111.088 | 111.371 | 0.000 | 722189.00 | 47076547.60 |
5899 | 2017.05.23 10:35 | sell | 2950 | 40.75 | 111.251 | 111.598 | 0.000 | |
5900 | 2017.05.23 15:05 | close | 2950 | 40.75 | 111.133 | 111.598 | 0.000 | 480850.00 | 47557397.60 |
5901 | 2017.05.23 18:35 | sell | 2951 | 63.19 | 111.267 | 111.493 | 0.000 | |
5902 | 2017.05.23 18:42 | s/l | 2951 | 63.19 | 111.493 | 111.493 | 0.000 | -1428094.00 | 46129303.60 |
5903 | 2017.05.23 20:40 | buy | 2952 | 61.07 | 111.512 | 111.285 | 0.000 | |
5904 | 2017.05.23 21:50 | close | 2952 | 61.07 | 111.740 | 111.285 | 0.000 | 1392396.00 | 47521699.60 |
5905 | 2017.05.24 20:10 | buy | 2953 | 94.98 | 111.957 | 111.807 | 0.000 | |
5906 | 2017.05.24 21:00 | s/l | 2953 | 94.98 | 111.807 | 111.807 | 0.000 | -1424700.00 | 46096999.60 |
5907 | 2017.05.24 21:10 | buy | 2954 | 28.32 | 111.686 | 111.198 | 0.000 | |
5908 | 2017.05.25 10:55 | close | 2954 | 28.32 | 111.867 | 111.198 | 0.000 | 501547.20 | 46598546.80 |
5909 | 2017.05.25 14:40 | buy | 2955 | 75.09 | 111.786 | 111.600 | 0.000 | |
5910 | 2017.05.25 17:32 | close | 2955 | 75.09 | 111.887 | 111.600 | 0.000 | 758409.00 | 47356955.80 |
5911 | 2017.05.25 18:45 | buy | 2956 | 52.18 | 111.668 | 111.396 | 0.000 | |
5912 | 2017.05.25 20:55 | close | 2956 | 52.18 | 111.815 | 111.396 | 0.000 | 767046.00 | 48124001.80 |
5913 | 2017.05.26 15:15 | sell | 2957 | 70.52 | 111.079 | 111.284 | 0.000 | |
5914 | 2017.05.26 16:03 | s/l | 2957 | 70.52 | 111.284 | 111.284 | 0.000 | -1445660.00 | 46678341.80 |
5915 | 2017.05.26 16:10 | sell | 2958 | 38.96 | 111.281 | 111.640 | 0.000 | |
5916 | 2017.05.29 01:15 | close | 2958 | 38.96 | 111.175 | 111.640 | 0.000 | 393106.40 | 47071448.20 |
5917 | 2017.05.30 10:45 | sell | 2959 | 47.58 | 111.057 | 111.354 | 0.000 | |
5918 | 2017.05.30 15:05 | close | 2959 | 47.58 | 110.919 | 111.354 | 0.000 | 656604.00 | 47728052.20 |
5919 | 2017.05.31 08:50 | buy | 2960 | 87.76 | 110.930 | 110.767 | 0.000 | |
5920 | 2017.05.31 12:50 | s/l | 2960 | 87.76 | 110.767 | 110.767 | 0.000 | -1430488.00 | 46297564.20 |
5921 | 2017.05.31 19:15 | sell | 2961 | 48.09 | 110.734 | 111.023 | 0.000 | |
5922 | 2017.05.31 20:30 | close | 2961 | 48.09 | 110.597 | 111.023 | 0.000 | 658833.00 | 46956397.20 |
5923 | 2017.05.31 22:30 | sell | 2962 | 72.41 | 110.745 | 110.940 | 0.000 | |
5924 | 2017.06.01 03:22 | s/l | 2962 | 72.41 | 110.940 | 110.940 | 0.000 | -1522782.30 | 45433614.90 |
5925 | 2017.06.01 18:30 | buy | 2963 | 52.36 | 111.210 | 110.950 | 0.000 | |
5926 | 2017.06.01 19:35 | close | 2963 | 52.36 | 111.350 | 110.950 | 0.000 | 733040.00 | 46166654.90 |
5927 | 2017.06.01 21:57 | buy | 2964 | 92.29 | 111.297 | 111.147 | 0.000 | |
5928 | 2017.06.02 00:50 | close | 2964 | 92.29 | 111.401 | 111.147 | 0.000 | 947818.30 | 47114473.20 |
5929 | 2017.06.02 15:20 | buy | 2965 | 90.69 | 111.391 | 111.235 | 0.000 | |
5930 | 2017.06.02 15:30 | s/l | 2965 | 90.69 | 111.235 | 111.235 | 0.000 | -1414764.00 | 45699709.20 |
5931 | 2017.06.05 08:05 | sell | 2966 | 91.26 | 110.693 | 110.843 | 0.000 | |
5932 | 2017.06.05 10:00 | close | 2966 | 91.26 | 110.520 | 110.843 | 0.000 | 1578798.00 | 47278507.20 |
5933 | 2017.06.05 14:00 | sell | 2967 | 82.26 | 110.594 | 110.766 | 0.000 | |
5934 | 2017.06.05 15:10 | close | 2967 | 82.26 | 110.493 | 110.766 | 0.000 | 830826.00 | 48109333.20 |
5935 | 2017.06.05 15:55 | sell | 2968 | 95.87 | 110.630 | 110.781 | 0.000 | |
5936 | 2017.06.05 17:15 | close | 2968 | 95.87 | 110.472 | 110.781 | 0.000 | 1514746.00 | 49624079.20 |
5937 | 2017.06.07 08:10 | sell | 2969 | 89.75 | 109.600 | 109.766 | 0.000 | |
5938 | 2017.06.07 09:05 | close | 2969 | 89.75 | 109.472 | 109.766 | 0.000 | 1148800.00 | 50772879.20 |
5939 | 2017.06.07 13:15 | sell | 2970 | 58.49 | 109.392 | 109.652 | 0.000 | |
5940 | 2017.06.07 16:36 | s/l | 2970 | 58.49 | 109.652 | 109.652 | 0.000 | -1520740.00 | 49252139.20 |
5941 | 2017.06.07 16:40 | sell | 2971 | 41.96 | 109.626 | 109.978 | 0.000 | |
5942 | 2017.06.07 17:45 | close | 2971 | 41.96 | 109.244 | 109.978 | 0.000 | 1602872.00 | 50855011.20 |
5943 | 2017.06.08 10:25 | sell | 2972 | 60.67 | 109.674 | 109.925 | 0.000 | |
5944 | 2017.06.08 11:59 | s/l | 2972 | 60.67 | 109.925 | 109.925 | 0.000 | -1522817.00 | 49332194.20 |
5945 | 2017.06.08 16:20 | buy | 2973 | 48.80 | 109.970 | 109.667 | 0.000 | |
5946 | 2017.06.08 17:05 | close | 2973 | 48.80 | 110.327 | 109.667 | 0.000 | 1742160.00 | 51074354.20 |
5947 | 2017.06.08 19:05 | buy | 2974 | 92.02 | 110.075 | 109.909 | 0.000 | |
5948 | 2017.06.08 21:48 | s/l | 2974 | 92.02 | 109.909 | 109.909 | 0.000 | -1527532.00 | 49546822.20 |
5949 | 2017.06.08 21:55 | buy | 2975 | 37.31 | 109.892 | 109.494 | 0.000 | |
5950 | 2017.06.08 23:50 | close | 2975 | 37.31 | 110.040 | 109.494 | 0.000 | 552188.00 | 50099010.20 |
5951 | 2017.06.09 20:45 | buy | 2976 | 85.61 | 110.407 | 110.231 | 0.000 | |
5952 | 2017.06.09 21:46 | s/l | 2976 | 85.61 | 110.231 | 110.231 | 0.000 | -1506736.00 | 48592274.20 |
5953 | 2017.06.09 21:46 | buy | 2977 | 77.76 | 110.236 | 110.049 | 0.000 | |
5954 | 2017.06.12 00:30 | close | 2977 | 77.76 | 110.399 | 110.049 | 0.000 | 1257379.20 | 49849653.40 |
5955 | 2017.06.12 16:05 | sell | 2978 | 78.58 | 109.976 | 110.166 | 0.000 | |
5956 | 2017.06.12 17:00 | close | 2978 | 78.58 | 109.782 | 110.166 | 0.000 | 1524452.00 | 51374105.40 |
5957 | 2017.06.12 20:30 | sell | 2979 | 93.45 | 109.762 | 109.927 | 0.000 | |
5958 | 2017.06.12 23:20 | s/l | 2979 | 93.45 | 109.927 | 109.927 | 0.000 | -1541925.00 | 49832180.40 |
5959 | 2017.06.12 23:30 | sell | 2980 | 77.26 | 109.933 | 110.126 | 0.000 | |
5960 | 2017.06.13 10:02 | s/l | 2980 | 77.26 | 110.126 | 110.126 | 0.000 | -1530520.60 | 48301659.80 |
5961 | 2017.06.13 17:55 | buy | 2981 | 50.22 | 109.927 | 109.638 | 0.000 | |
5962 | 2017.06.13 22:30 | close | 2981 | 50.22 | 110.027 | 109.638 | 0.000 | 502200.00 | 48803859.80 |
5963 | 2017.06.14 21:35 | sell | 2982 | 25.17 | 109.582 | 110.164 | 0.000 | |
5964 | 2017.06.15 01:45 | close | 2982 | 25.17 | 109.473 | 110.164 | 0.000 | 235842.90 | 49039702.70 |
5965 | 2017.06.15 12:10 | sell | 2983 | 72.44 | 109.690 | 109.893 | 0.000 | |
5966 | 2017.06.15 14:16 | s/l | 2983 | 72.44 | 109.893 | 109.893 | 0.000 | -1470532.00 | 47569170.70 |
5967 | 2017.06.16 08:40 | buy | 2984 | 95.12 | 111.113 | 110.963 | 0.000 | |
5968 | 2017.06.16 09:45 | close | 2984 | 95.12 | 111.311 | 110.963 | 0.000 | 1883376.00 | 49452546.70 |
5969 | 2017.06.19 08:25 | buy | 2985 | 98.07 | 110.961 | 110.810 | 0.000 | |
5970 | 2017.06.19 09:15 | close | 2985 | 98.07 | 111.064 | 110.810 | 0.000 | 1010121.00 | 50462667.70 |
5971 | 2017.06.19 11:45 | buy | 2986 | 67.19 | 111.020 | 110.795 | 0.000 | |
5972 | 2017.06.19 15:25 | close | 2986 | 67.19 | 111.148 | 110.795 | 0.000 | 860032.00 | 51322699.70 |
5973 | 2017.06.20 08:58 | buy | 2987 | 100.00 | 111.557 | 111.406 | 0.000 | |
5974 | 2017.06.20 10:10 | close | 2987 | 100.00 | 111.712 | 111.406 | 0.000 | 1550000.00 | 52872699.70 |
5975 | 2017.06.20 15:10 | buy | 2988 | 58.67 | 111.391 | 111.121 | 0.000 | |
5976 | 2017.06.20 17:05 | close | 2988 | 58.67 | 111.650 | 111.121 | 0.000 | 1519553.00 | 54392252.70 |
5977 | 2017.06.20 20:30 | sell | 2989 | 100.00 | 111.525 | 111.686 | 0.000 | |
5978 | 2017.06.20 21:40 | close | 2989 | 100.00 | 111.424 | 111.686 | 0.000 | 1010000.00 | 55402252.70 |
5979 | 2017.06.21 14:05 | sell | 2990 | 61.93 | 111.340 | 111.608 | 0.000 | |
5980 | 2017.06.21 16:19 | s/l | 2990 | 61.93 | 111.608 | 111.608 | 0.000 | -1659724.00 | 53742528.70 |
5981 | 2017.06.21 18:05 | buy | 2991 | 84.37 | 111.493 | 111.302 | 0.000 | |
5982 | 2017.06.21 20:54 | s/l | 2991 | 84.37 | 111.302 | 111.302 | 0.000 | -1611467.00 | 52131061.70 |
5983 | 2017.06.22 13:20 | sell | 2992 | 65.78 | 111.250 | 111.488 | 0.000 | |
5984 | 2017.06.22 16:00 | close | 2992 | 65.78 | 111.127 | 111.488 | 0.000 | 809094.00 | 52940155.70 |
5985 | 2017.06.22 17:50 | sell | 2993 | 45.56 | 111.414 | 111.763 | 0.000 | |
5986 | 2017.06.22 22:20 | close | 2993 | 45.56 | 111.273 | 111.763 | 0.000 | 642396.00 | 53582551.70 |
5987 | 2017.06.22 22:20 | buy | 2994 | 96.37 | 111.274 | 111.107 | 0.000 | |
5988 | 2017.06.23 03:25 | close | 2994 | 96.37 | 111.375 | 111.107 | 0.000 | 960808.90 | 54543360.60 |
5989 | 2017.06.26 15:40 | buy | 2995 | 59.58 | 111.474 | 111.199 | 0.000 | |
5990 | 2017.06.26 19:21 | close | 2995 | 59.58 | 111.574 | 111.199 | 0.000 | 595800.00 | 55139160.60 |
5991 | 2017.06.27 20:45 | buy | 2996 | 62.93 | 112.208 | 111.945 | 0.000 | |
5992 | 2017.06.27 23:19 | close | 2996 | 62.93 | 112.308 | 111.945 | 0.000 | 629300.00 | 55768460.60 |
5993 | 2017.06.28 10:50 | buy | 2997 | 52.46 | 112.118 | 111.799 | 0.000 | |
5994 | 2017.06.28 16:45 | close | 2997 | 52.46 | 112.218 | 111.799 | 0.000 | 524600.00 | 56293060.60 |
5995 | 2017.06.28 16:45 | sell | 2998 | 84.71 | 112.219 | 112.418 | 0.000 | |
5996 | 2017.06.28 17:50 | close | 2998 | 84.71 | 112.063 | 112.418 | 0.000 | 1321476.00 | 57614536.60 |
5997 | 2017.06.29 09:30 | sell | 2999 | 93.85 | 112.342 | 112.526 | 0.000 | |
5998 | 2017.06.29 11:00 | s/l | 2999 | 93.85 | 112.526 | 112.526 | 0.000 | -1726840.00 | 55887696.60 |
5999 | 2017.06.29 12:35 | buy | 3000 | 84.66 | 112.444 | 112.246 | 0.000 | |
6000 | 2017.06.29 14:15 | close | 3000 | 84.66 | 112.643 | 112.246 | 0.000 | 1684734.00 | 57572430.60 |
6001 | 2017.06.29 18:25 | buy | 3001 | 70.43 | 112.439 | 112.194 | 0.000 | |
6002 | 2017.06.29 19:28 | s/l | 3001 | 70.43 | 112.194 | 112.194 | 0.000 | -1725535.00 | 55846895.60 |
6003 | 2017.06.29 23:10 | sell | 3002 | 92.02 | 112.116 | 112.298 | 0.000 | |
6004 | 2017.06.30 01:42 | close | 3002 | 92.02 | 112.015 | 112.298 | 0.000 | 882471.80 | 56729367.40 |
6005 | 2017.06.30 09:20 | sell | 3003 | 91.74 | 112.043 | 112.229 | 0.000 | |
6006 | 2017.06.30 10:05 | close | 3003 | 91.74 | 111.888 | 112.229 | 0.000 | 1421970.00 | 58151337.40 |
6007 | 2017.06.30 15:40 | sell | 3004 | 74.11 | 112.133 | 112.368 | 0.000 | |
6008 | 2017.06.30 17:58 | s/l | 3004 | 74.11 | 112.368 | 112.368 | 0.000 | -1741585.00 | 56409752.40 |
6009 | 2017.06.30 23:58 | buy | 3005 | 100.00 | 112.351 | 112.201 | 0.000 | |
6010 | 2017.07.03 00:00 | s/l | 3005 | 100.00 | 112.201 | 112.201 | 0.000 | -1513000.00 | 54896752.40 |
6011 | 2017.07.03 15:25 | buy | 3006 | 98.73 | 112.891 | 112.724 | 0.000 | |
6012 | 2017.07.03 17:05 | close | 3006 | 98.73 | 113.201 | 112.724 | 0.000 | 3060630.00 | 57957382.40 |
6013 | 2017.07.05 14:26 | buy | 3007 | 100.00 | 113.531 | 113.381 | 0.000 | |
6014 | 2017.07.05 17:00 | s/l | 3007 | 100.00 | 113.381 | 113.381 | 0.000 | -1500000.00 | 56457382.40 |
6015 | 2017.07.05 21:10 | sell | 3008 | 70.10 | 113.428 | 113.670 | 0.000 | |
6016 | 2017.07.06 01:05 | close | 3008 | 70.10 | 113.163 | 113.670 | 0.000 | 1750397.00 | 58207779.40 |
6017 | 2017.07.06 08:25 | sell | 3009 | 73.97 | 113.133 | 113.369 | 0.000 | |
6018 | 2017.07.06 10:22 | s/l | 3009 | 73.97 | 113.369 | 113.369 | 0.000 | -1745692.00 | 56462087.40 |
6019 | 2017.07.06 11:55 | buy | 3010 | 100.00 | 113.229 | 113.079 | 0.000 | |
6020 | 2017.07.06 15:10 | close | 3010 | 100.00 | 113.397 | 113.079 | 0.000 | 1680000.00 | 58142087.40 |
6021 | 2017.07.06 15:25 | buy | 3011 | 85.67 | 113.253 | 113.049 | 0.000 | |
6022 | 2017.07.06 16:45 | s/l | 3011 | 85.67 | 113.049 | 113.049 | 0.000 | -1747668.00 | 56394419.40 |
6023 | 2017.07.06 18:15 | sell | 3012 | 59.95 | 113.276 | 113.558 | 0.000 | |
6024 | 2017.07.06 22:40 | close | 3012 | 59.95 | 113.174 | 113.558 | 0.000 | 611490.00 | 57005909.40 |
6025 | 2017.07.07 15:35 | buy | 3013 | 68.95 | 113.528 | 113.280 | 0.000 | |
6026 | 2017.07.07 16:00 | close | 3013 | 68.95 | 113.918 | 113.280 | 0.000 | 2689050.00 | 59694959.40 |
6027 | 2017.07.07 20:15 | buy | 3014 | 100.00 | 113.987 | 113.819 | 0.000 | |
6028 | 2017.07.10 03:55 | close | 3014 | 100.00 | 114.114 | 113.819 | 0.000 | 1257000.00 | 60951959.40 |
6029 | 2017.07.10 11:05 | buy | 3015 | 100.00 | 114.157 | 113.987 | 0.000 | |
6030 | 2017.07.10 22:18 | s/l | 3015 | 100.00 | 113.987 | 113.987 | 0.000 | -1700000.00 | 59251959.40 |
6031 | 2017.07.11 10:59 | buy | 3016 | 100.00 | 114.310 | 114.160 | 0.000 | |
6032 | 2017.07.11 17:30 | close | 3016 | 100.00 | 114.418 | 114.160 | 0.000 | 1080000.00 | 60331959.40 |
6033 | 2017.07.12 09:05 | sell | 3017 | 100.00 | 113.456 | 113.615 | 0.000 | |
6034 | 2017.07.12 12:40 | close | 3017 | 100.00 | 113.356 | 113.615 | 0.000 | 1000000.00 | 61331959.40 |
6035 | 2017.07.12 20:10 | sell | 3018 | 95.07 | 113.302 | 113.496 | 0.000 | |
6036 | 2017.07.12 21:10 | close | 3018 | 95.07 | 113.159 | 113.496 | 0.000 | 1359501.00 | 62691460.40 |
6037 | 2017.07.13 14:20 | sell | 3019 | 100.00 | 113.041 | 113.199 | 0.000 | |
6038 | 2017.07.13 15:20 | s/l | 3019 | 100.00 | 113.199 | 113.199 | 0.000 | -1580000.00 | 61111460.40 |
6039 | 2017.07.13 15:45 | sell | 3020 | 71.06 | 113.282 | 113.540 | 0.000 | |
6040 | 2017.07.14 04:00 | s/l | 3020 | 71.06 | 113.540 | 113.540 | 0.000 | -1869588.60 | 59241871.80 |
6041 | 2017.07.14 17:30 | sell | 3021 | 56.01 | 112.584 | 112.901 | 0.000 | |
6042 | 2017.07.14 23:29 | close | 3021 | 56.01 | 112.484 | 112.901 | 0.000 | 560100.00 | 59801971.80 |
6043 | 2017.07.17 17:50 | sell | 3022 | 49.86 | 112.680 | 113.040 | 0.000 | |
6044 | 2017.07.17 22:35 | close | 3022 | 49.86 | 112.568 | 113.040 | 0.000 | 558432.00 | 60360403.80 |
6045 | 2017.07.18 10:10 | sell | 3023 | 62.80 | 112.306 | 112.594 | 0.000 | |
6046 | 2017.07.18 14:05 | close | 3023 | 62.80 | 112.067 | 112.594 | 0.000 | 1500920.00 | 61861323.80 |
6047 | 2017.07.18 19:35 | sell | 3024 | 69.99 | 112.079 | 112.344 | 0.000 | |
6048 | 2017.07.19 02:45 | close | 3024 | 69.99 | 111.978 | 112.344 | 0.000 | 671204.10 | 62532527.90 |
6049 | 2017.07.19 08:44 | sell | 3025 | 100.00 | 112.206 | 112.357 | 0.000 | |
6050 | 2017.07.19 11:55 | close | 3025 | 100.00 | 112.016 | 112.357 | 0.000 | 1900000.00 | 64432527.90 |
6051 | 2017.07.19 17:30 | sell | 3026 | 82.97 | 111.778 | 112.011 | 0.000 | |
6052 | 2017.07.20 05:28 | s/l | 3026 | 82.97 | 112.011 | 112.011 | 0.000 | -2060145.10 | 62372382.80 |
6053 | 2017.07.20 14:25 | buy | 3027 | 85.06 | 112.169 | 111.949 | 0.000 | |
6054 | 2017.07.20 15:55 | close | 3027 | 85.06 | 112.322 | 111.949 | 0.000 | 1301418.00 | 63673800.80 |
6055 | 2017.07.20 16:15 | buy | 3028 | 82.24 | 112.076 | 111.844 | 0.000 | |
6056 | 2017.07.20 17:37 | s/l | 3028 | 82.24 | 111.844 | 111.844 | 0.000 | -1907968.00 | 61765832.80 |
6057 | 2017.07.20 17:40 | buy | 3029 | 46.95 | 111.829 | 111.434 | 0.000 | |
6058 | 2017.07.21 03:25 | close | 3029 | 46.95 | 111.929 | 111.434 | 0.000 | 463396.50 | 62229229.30 |
6059 | 2017.07.24 14:29 | sell | 3030 | 100.00 | 110.814 | 110.965 | 0.000 | |
6060 | 2017.07.24 16:32 | s/l | 3030 | 100.00 | 110.965 | 110.965 | 0.000 | -1510000.00 | 60719229.30 |
6061 | 2017.07.24 17:55 | sell | 3031 | 84.90 | 111.032 | 111.247 | 0.000 | |
6062 | 2017.07.24 19:00 | s/l | 3031 | 84.90 | 111.247 | 111.247 | 0.000 | -1825350.00 | 58893879.30 |
6063 | 2017.07.25 10:40 | sell | 3032 | 46.78 | 111.153 | 111.531 | 0.000 | |
6064 | 2017.07.25 15:57 | s/l | 3032 | 46.78 | 111.531 | 111.531 | 0.000 | -1768284.00 | 57125595.30 |
6065 | 2017.07.26 10:00 | buy | 3033 | 100.00 | 111.826 | 111.659 | 0.000 | |
6066 | 2017.07.26 18:00 | close | 3033 | 100.00 | 111.990 | 111.659 | 0.000 | 1640000.00 | 58765595.30 |
6067 | 2017.07.26 20:35 | buy | 3034 | 90.12 | 112.011 | 111.815 | 0.000 | |
6068 | 2017.07.26 21:01 | s/l | 3034 | 90.12 | 111.815 | 111.815 | 0.000 | -1766352.00 | 56999243.30 |
6069 | 2017.07.26 21:05 | buy | 3035 | 34.36 | 111.727 | 111.229 | 0.000 | |
6070 | 2017.07.26 22:01 | s/l | 3035 | 34.36 | 111.229 | 111.229 | 0.000 | -1711128.00 | 55288115.30 |
6071 | 2017.07.27 08:10 | sell | 3036 | 51.99 | 111.056 | 111.375 | 0.000 | |
6072 | 2017.07.27 12:56 | s/l | 3036 | 51.99 | 111.375 | 111.375 | 0.000 | -1658481.00 | 53629634.30 |
6073 | 2017.07.27 12:57 | sell | 3037 | 100.00 | 111.386 | 111.536 | 0.000 | |
6074 | 2017.07.27 16:12 | s/l | 3037 | 100.00 | 111.536 | 111.536 | 0.000 | -1500000.00 | 52129634.30 |
6075 | 2017.07.27 17:50 | sell | 3038 | 37.06 | 111.646 | 112.068 | 0.000 | |
6076 | 2017.07.27 19:45 | close | 3038 | 37.06 | 111.411 | 112.068 | 0.000 | 870910.00 | 53000544.30 |
6077 | 2017.07.27 22:55 | sell | 3039 | 65.46 | 111.195 | 111.438 | 0.000 | |
6078 | 2017.07.28 03:00 | close | 3039 | 65.46 | 111.094 | 111.438 | 0.000 | 627761.40 | 53628305.70 |
6079 | 2017.07.28 10:21 | sell | 3040 | 100.00 | 111.064 | 111.214 | 0.000 | |
6080 | 2017.07.28 11:13 | s/l | 3040 | 100.00 | 111.214 | 111.214 | 0.000 | -1500000.00 | 52128305.70 |
6081 | 2017.07.28 13:25 | buy | 3041 | 100.00 | 111.135 | 110.980 | 0.000 | |
6082 | 2017.07.28 15:30 | s/l | 3041 | 100.00 | 110.980 | 110.980 | 0.000 | -1550000.00 | 50578305.70 |
6083 | 2017.07.28 15:40 | buy | 3042 | 43.39 | 111.049 | 110.699 | 0.000 | |
6084 | 2017.07.28 18:22 | s/l | 3042 | 43.39 | 110.699 | 110.699 | 0.000 | -1518650.00 | 49059655.70 |
6085 | 2017.07.28 23:50 | sell | 3043 | 97.53 | 110.713 | 110.864 | 0.000 | |
6086 | 2017.07.31 01:15 | close | 3043 | 97.53 | 110.563 | 110.864 | 0.000 | 1413209.70 | 50472865.40 |
6087 | 2017.07.31 10:15 | sell | 3044 | 52.61 | 110.715 | 111.003 | 0.000 | |
6088 | 2017.07.31 12:40 | close | 3044 | 52.61 | 110.568 | 111.003 | 0.000 | 773367.00 | 51246232.40 |
6089 | 2017.08.01 12:00 | sell | 3045 | 57.87 | 110.364 | 110.630 | 0.000 | |
6090 | 2017.08.01 16:35 | close | 3045 | 57.87 | 110.264 | 110.630 | 0.000 | 578700.00 | 51824932.40 |
6091 | 2017.08.01 16:35 | buy | 3046 | 51.46 | 110.263 | 109.961 | 0.000 | |
6092 | 2017.08.01 17:20 | s/l | 3046 | 51.46 | 109.961 | 109.961 | 0.000 | -1554092.00 | 50270840.40 |
6093 | 2017.08.02 10:05 | buy | 3047 | 82.51 | 110.686 | 110.503 | 0.000 | |
6094 | 2017.08.02 11:10 | close | 3047 | 82.51 | 110.855 | 110.503 | 0.000 | 1394419.00 | 51665259.40 |
6095 | 2017.08.02 21:00 | sell | 3048 | 85.55 | 110.488 | 110.669 | 0.000 | |
6096 | 2017.08.02 22:50 | s/l | 3048 | 85.55 | 110.669 | 110.669 | 0.000 | -1548455.00 | 50116804.40 |
6097 | 2017.08.03 16:05 | sell | 3049 | 76.49 | 110.496 | 110.693 | 0.000 | |
6098 | 2017.08.03 17:05 | close | 3049 | 76.49 | 110.138 | 110.693 | 0.000 | 2738342.00 | 52855146.40 |
6099 | 2017.08.04 15:35 | sell | 3050 | 25.28 | 110.603 | 111.230 | 0.000 | |
6100 | 2017.08.08 13:26 | close | 3050 | 25.28 | 110.501 | 111.230 | 0.000 | 232070.40 | 53087216.80 |
6101 | 2017.08.08 17:45 | sell | 3051 | 25.97 | 110.764 | 111.377 | 0.000 | |
6102 | 2017.08.08 19:15 | close | 3051 | 25.97 | 110.578 | 111.377 | 0.000 | 483042.00 | 53570258.80 |
6103 | 2017.08.08 19:15 | buy | 3052 | 67.10 | 110.579 | 110.340 | 0.000 | |
6104 | 2017.08.08 20:06 | s/l | 3052 | 67.10 | 110.340 | 110.340 | 0.000 | -1603690.00 | 51966568.80 |
6105 | 2017.08.08 22:25 | sell | 3053 | 96.13 | 110.534 | 110.696 | 0.000 | |
6106 | 2017.08.08 22:40 | close | 3053 | 96.13 | 110.375 | 110.696 | 0.000 | 1528467.00 | 53495035.80 |
6107 | 2017.08.09 08:50 | sell | 3054 | 88.42 | 110.017 | 110.199 | 0.000 | |
6108 | 2017.08.09 10:45 | close | 3054 | 88.42 | 109.900 | 110.199 | 0.000 | 1034514.00 | 54529549.80 |
6109 | 2017.08.09 12:45 | sell | 3055 | 98.01 | 109.838 | 110.005 | 0.000 | |
6110 | 2017.08.09 14:25 | close | 3055 | 98.01 | 109.735 | 110.005 | 0.000 | 1009503.00 | 55539052.80 |
6111 | 2017.08.09 16:20 | sell | 3056 | 61.37 | 109.850 | 110.121 | 0.000 | |
6112 | 2017.08.09 17:36 | s/l | 3056 | 61.37 | 110.121 | 110.121 | 0.000 | -1663127.00 | 53875925.80 |
6113 | 2017.08.10 21:25 | sell | 3057 | 100.00 | 109.302 | 109.453 | 0.000 | |
6114 | 2017.08.11 03:00 | close | 3057 | 100.00 | 109.098 | 109.453 | 0.000 | 1989000.00 | 55864925.80 |
6115 | 2017.08.11 08:51 | sell | 3058 | 100.00 | 109.090 | 109.240 | 0.000 | |
6116 | 2017.08.11 09:36 | s/l | 3058 | 100.00 | 109.240 | 109.240 | 0.000 | -1500000.00 | 54364925.80 |
6117 | 2017.08.11 13:10 | sell | 3059 | 88.84 | 109.084 | 109.268 | 0.000 | |
6118 | 2017.08.11 15:35 | close | 3059 | 88.84 | 108.943 | 109.268 | 0.000 | 1252644.00 | 55617569.80 |
6119 | 2017.08.14 17:15 | buy | 3060 | 69.62 | 109.466 | 109.226 | 0.000 | |
6120 | 2017.08.14 20:40 | close | 3060 | 69.62 | 109.591 | 109.226 | 0.000 | 870250.00 | 56487819.80 |
6121 | 2017.08.14 20:45 | sell | 3061 | 67.30 | 109.659 | 109.911 | 0.000 | |
6122 | 2017.08.15 02:33 | s/l | 3061 | 67.30 | 109.911 | 109.911 | 0.000 | -1730283.00 | 54757536.80 |
6123 | 2017.08.15 17:25 | buy | 3062 | 58.15 | 110.584 | 110.302 | 0.000 | |
6124 | 2017.08.15 23:42 | close | 3062 | 58.15 | 110.684 | 110.302 | 0.000 | 581500.00 | 55339036.80 |
6125 | 2017.08.16 13:35 | buy | 3063 | 100.00 | 110.788 | 110.637 | 0.000 | |
6126 | 2017.08.16 16:05 | close | 3063 | 100.00 | 110.889 | 110.637 | 0.000 | 1010000.00 | 56349036.80 |
6127 | 2017.08.16 20:10 | buy | 3064 | 79.38 | 110.692 | 110.479 | 0.000 | |
6128 | 2017.08.16 20:19 | s/l | 3064 | 79.38 | 110.479 | 110.479 | 0.000 | -1690794.00 | 54658242.80 |
6129 | 2017.08.16 20:19 | buy | 3065 | 41.95 | 110.483 | 110.092 | 0.000 | |
6130 | 2017.08.16 21:24 | s/l | 3065 | 41.95 | 110.092 | 110.092 | 0.000 | -1640245.00 | 53017997.80 |
6131 | 2017.08.17 10:05 | sell | 3066 | 90.08 | 109.934 | 110.111 | 0.000 | |
6132 | 2017.08.17 12:57 | s/l | 3066 | 90.08 | 110.111 | 110.111 | 0.000 | -1594416.00 | 51423581.80 |
6133 | 2017.08.17 13:30 | sell | 3067 | 74.62 | 110.163 | 110.370 | 0.000 | |
6134 | 2017.08.17 14:31 | s/l | 3067 | 74.62 | 110.370 | 110.370 | 0.000 | -1544634.00 | 49878947.80 |
6135 | 2017.08.17 14:40 | sell | 3068 | 81.45 | 110.226 | 110.410 | 0.000 | |
6136 | 2017.08.17 17:00 | close | 3068 | 81.45 | 109.941 | 110.410 | 0.000 | 2321325.00 | 52200272.80 |
6137 | 2017.08.18 12:35 | sell | 3069 | 93.19 | 109.122 | 109.290 | 0.000 | |
6138 | 2017.08.18 14:10 | close | 3069 | 93.19 | 109.022 | 109.290 | 0.000 | 931900.00 | 53132172.80 |
6139 | 2017.08.18 18:55 | sell | 3070 | 18.75 | 109.317 | 110.167 | 0.000 | |
6140 | 2017.08.18 22:15 | close | 3070 | 18.75 | 109.176 | 110.167 | 0.000 | 264375.00 | 53396547.80 |
6141 | 2017.08.21 11:55 | sell | 3071 | 99.03 | 109.049 | 109.211 | 0.000 | |
6142 | 2017.08.21 15:55 | close | 3071 | 99.03 | 108.894 | 109.211 | 0.000 | 1534965.00 | 54931512.80 |
6143 | 2017.08.21 22:05 | sell | 3072 | 81.75 | 108.862 | 109.064 | 0.000 | |
6144 | 2017.08.22 01:46 | s/l | 3072 | 81.75 | 109.064 | 109.064 | 0.000 | -1693042.50 | 53238470.30 |
6145 | 2017.08.22 12:20 | buy | 3073 | 100.00 | 109.243 | 109.084 | 0.000 | |
6146 | 2017.08.22 14:08 | close | 3073 | 100.00 | 109.343 | 109.084 | 0.000 | 1000000.00 | 54238470.30 |
6147 | 2017.08.22 16:10 | buy | 3074 | 70.74 | 109.278 | 109.048 | 0.000 | |
6148 | 2017.08.22 19:55 | close | 3074 | 70.74 | 109.432 | 109.048 | 0.000 | 1089396.00 | 55327866.30 |
6149 | 2017.08.23 09:25 | buy | 3075 | 100.00 | 109.385 | 109.235 | 0.000 | |
6150 | 2017.08.23 10:30 | close | 3075 | 100.00 | 109.506 | 109.235 | 0.000 | 1210000.00 | 56537866.30 |
6151 | 2017.08.23 10:30 | sell | 3076 | 100.00 | 109.505 | 109.667 | 0.000 | |
6152 | 2017.08.23 14:20 | close | 3076 | 100.00 | 109.293 | 109.667 | 0.000 | 2120000.00 | 58657866.30 |
6153 | 2017.08.23 16:40 | sell | 3077 | 100.00 | 109.163 | 109.313 | 0.000 | |
6154 | 2017.08.23 18:00 | close | 3077 | 100.00 | 109.015 | 109.313 | 0.000 | 1480000.00 | 60137866.30 |
6155 | 2017.08.23 20:15 | sell | 3078 | 100.00 | 109.219 | 109.369 | 0.000 | |
6156 | 2017.08.23 20:35 | close | 3078 | 100.00 | 109.053 | 109.369 | 0.000 | 1660000.00 | 61797866.30 |
6157 | 2017.08.24 09:55 | sell | 3079 | 82.44 | 109.291 | 109.516 | 0.000 | |
6158 | 2017.08.24 16:56 | close | 3079 | 82.44 | 109.190 | 109.516 | 0.000 | 832644.00 | 62630510.30 |
6159 | 2017.08.24 16:56 | buy | 3080 | 78.93 | 109.189 | 108.951 | 0.000 | |
6160 | 2017.08.24 20:15 | close | 3080 | 78.93 | 109.371 | 108.951 | 0.000 | 1436526.00 | 64067036.30 |
6161 | 2017.08.25 16:25 | buy | 3081 | 100.00 | 109.599 | 109.430 | 0.000 | |
6162 | 2017.08.25 17:00 | s/l | 3081 | 100.00 | 109.430 | 109.430 | 0.000 | -1690000.00 | 62377036.30 |
6163 | 2017.08.25 17:10 | buy | 3082 | 35.00 | 109.327 | 108.792 | 0.000 | |
6164 | 2017.08.29 00:52 | s/l | 3082 | 35.00 | 108.792 | 108.792 | 0.000 | -1881600.00 | 60495436.30 |
6165 | 2017.08.29 12:45 | sell | 3083 | 75.16 | 108.616 | 108.857 | 0.000 | |
6166 | 2017.08.29 17:44 | s/l | 3083 | 75.16 | 108.857 | 108.857 | 0.000 | -1811356.00 | 58684080.30 |
6167 | 2017.08.29 18:55 | sell | 3084 | 47.36 | 109.023 | 109.395 | 0.000 | |
6168 | 2017.08.29 21:09 | s/l | 3084 | 47.36 | 109.395 | 109.395 | 0.000 | -1761792.00 | 56922288.30 |
6169 | 2017.08.30 11:05 | buy | 3085 | 90.96 | 109.973 | 109.785 | 0.000 | |
6170 | 2017.08.30 14:50 | close | 3085 | 90.96 | 110.074 | 109.785 | 0.000 | 918696.00 | 57840984.30 |
6171 | 2017.08.30 18:25 | buy | 3086 | 100.00 | 110.172 | 110.017 | 0.000 | |
6172 | 2017.08.30 19:50 | close | 3086 | 100.00 | 110.294 | 110.017 | 0.000 | 1220000.00 | 59060984.30 |
6173 | 2017.08.31 10:00 | buy | 3087 | 100.00 | 110.477 | 110.307 | 0.000 | |
6174 | 2017.08.31 12:30 | close | 3087 | 100.00 | 110.585 | 110.307 | 0.000 | 1080000.00 | 60140984.30 |
6175 | 2017.08.31 16:25 | buy | 3088 | 59.51 | 110.391 | 110.088 | 0.000 | |
6176 | 2017.08.31 17:55 | s/l | 3088 | 59.51 | 110.088 | 110.088 | 0.000 | -1803153.00 | 58337831.30 |
6177 | 2017.09.01 11:20 | buy | 3089 | 100.00 | 110.056 | 109.894 | 0.000 | |
6178 | 2017.09.01 13:25 | close | 3089 | 100.00 | 110.156 | 109.894 | 0.000 | 1000000.00 | 59337831.30 |
6179 | 2017.09.01 15:35 | buy | 3090 | 26.37 | 109.590 | 108.915 | 0.000 | |
6180 | 2017.09.01 17:05 | close | 3090 | 26.37 | 110.342 | 108.915 | 0.000 | 1983024.00 | 61320855.30 |
6181 | 2017.09.01 18:45 | buy | 3091 | 62.89 | 110.065 | 109.773 | 0.000 | |
6182 | 2017.09.01 20:00 | close | 3091 | 62.89 | 110.270 | 109.773 | 0.000 | 1289245.00 | 62610100.30 |
6183 | 2017.09.04 13:25 | sell | 3092 | 87.65 | 109.655 | 109.869 | 0.000 | |
6184 | 2017.09.04 16:13 | close | 3092 | 87.65 | 109.555 | 109.869 | 0.000 | 876500.00 | 63486600.30 |
6185 | 2017.09.05 20:50 | sell | 3093 | 100.00 | 108.805 | 108.986 | 0.000 | |
6186 | 2017.09.06 01:10 | close | 3093 | 100.00 | 108.678 | 108.986 | 0.000 | 1219000.00 | 64705600.30 |
6187 | 2017.09.06 13:55 | sell | 3094 | 64.90 | 108.884 | 109.183 | 0.000 | |
6188 | 2017.09.06 18:01 | close | 3094 | 64.90 | 108.784 | 109.183 | 0.000 | 649000.00 | 65354600.30 |
6189 | 2017.09.06 19:30 | sell | 3095 | 82.63 | 108.913 | 109.150 | 0.000 | |
6190 | 2017.09.06 19:59 | s/l | 3095 | 82.63 | 109.150 | 109.150 | 0.000 | -1958331.00 | 63396269.30 |
6191 | 2017.09.06 23:50 | buy | 3096 | 100.00 | 109.184 | 109.012 | 0.000 | |
6192 | 2017.09.07 03:26 | s/l | 3096 | 100.00 | 109.012 | 109.012 | 0.000 | -1759000.00 | 61637269.30 |
6193 | 2017.09.07 20:05 | sell | 3097 | 53.62 | 108.464 | 108.809 | 0.000 | |
6194 | 2017.09.08 01:15 | close | 3097 | 53.62 | 108.294 | 108.809 | 0.000 | 884193.80 | 62521463.10 |
6195 | 2017.09.08 15:35 | sell | 3098 | 83.79 | 107.567 | 107.791 | 0.000 | |
6196 | 2017.09.08 16:04 | s/l | 3098 | 83.79 | 107.791 | 107.791 | 0.000 | -1876896.00 | 60644567.10 |
6197 | 2017.09.08 17:10 | sell | 3099 | 43.98 | 107.907 | 108.321 | 0.000 | |
6198 | 2017.09.08 21:00 | close | 3099 | 43.98 | 107.763 | 108.321 | 0.000 | 633312.00 | 61277879.10 |
6199 | 2017.09.13 10:25 | buy | 3100 | 99.85 | 109.951 | 109.767 | 0.000 | |
6200 | 2017.09.13 11:56 | close | 3100 | 99.85 | 110.051 | 109.767 | 0.000 | 998500.00 | 62276379.10 |
6201 | 2017.09.13 15:42 | buy | 3101 | 100.00 | 109.955 | 109.805 | 0.000 | |
6202 | 2017.09.13 16:00 | close | 3101 | 100.00 | 110.123 | 109.805 | 0.000 | 1680000.00 | 63956379.10 |
6203 | 2017.09.13 23:45 | buy | 3102 | 100.00 | 110.515 | 110.361 | 0.000 | |
6204 | 2017.09.14 03:54 | close | 3102 | 100.00 | 110.616 | 110.361 | 0.000 | 971000.00 | 64927379.10 |
6205 | 2017.09.14 15:55 | buy | 3103 | 36.28 | 110.316 | 109.779 | 0.000 | |
6206 | 2017.09.15 01:01 | s/l | 3103 | 36.28 | 109.779 | 109.779 | 0.000 | -1952952.40 | 62974426.70 |
6207 | 2017.09.15 15:15 | buy | 3104 | 89.33 | 111.097 | 110.886 | 0.000 | |
6208 | 2017.09.15 15:30 | s/l | 3104 | 89.33 | 110.886 | 110.886 | 0.000 | -1884863.00 | 61089563.70 |
6209 | 2017.09.15 15:40 | buy | 3105 | 49.36 | 111.044 | 110.673 | 0.000 | |
6210 | 2017.09.15 16:00 | s/l | 3105 | 49.36 | 110.673 | 110.673 | 0.000 | -1831256.00 | 59258307.70 |
6211 | 2017.09.15 16:00 | buy | 3106 | 24.57 | 110.678 | 109.955 | 0.000 | |
6212 | 2017.09.15 17:30 | close | 3106 | 24.57 | 110.976 | 109.955 | 0.000 | 732186.00 | 59990493.70 |
6213 | 2017.09.15 18:55 | buy | 3107 | 62.85 | 110.837 | 110.551 | 0.000 | |
6214 | 2017.09.15 21:50 | close | 3107 | 62.85 | 110.937 | 110.551 | 0.000 | 628500.00 | 60618993.70 |
6215 | 2017.09.18 21:40 | buy | 3108 | 74.36 | 111.412 | 111.167 | 0.000 | |
6216 | 2017.09.19 04:40 | close | 3108 | 74.36 | 111.527 | 111.167 | 0.000 | 845473.20 | 61464466.90 |
6217 | 2017.09.19 11:50 | buy | 3109 | 90.62 | 111.619 | 111.416 | 0.000 | |
6218 | 2017.09.19 15:09 | s/l | 3109 | 90.62 | 111.416 | 111.416 | 0.000 | -1839586.00 | 59624880.90 |
6219 | 2017.09.19 15:45 | buy | 3110 | 89.99 | 111.463 | 111.264 | 0.000 | |
6220 | 2017.09.19 16:16 | s/l | 3110 | 89.99 | 111.264 | 111.264 | 0.000 | -1790801.00 | 57834079.90 |
6221 | 2017.09.20 10:10 | sell | 3111 | 95.96 | 111.502 | 111.683 | 0.000 | |
6222 | 2017.09.20 11:35 | close | 3111 | 95.96 | 111.349 | 111.683 | 0.000 | 1468188.00 | 59302267.90 |
6223 | 2017.09.20 18:28 | sell | 3112 | 100.00 | 111.524 | 111.674 | 0.000 | |
6224 | 2017.09.20 20:40 | close | 3112 | 100.00 | 111.339 | 111.674 | 0.000 | 1850000.00 | 61152267.90 |
6225 | 2017.09.20 23:30 | buy | 3113 | 42.04 | 112.130 | 111.694 | 0.000 | |
6226 | 2017.09.21 01:25 | close | 3113 | 42.04 | 112.403 | 111.694 | 0.000 | 1131296.40 | 62283564.30 |
6227 | 2017.09.21 11:20 | buy | 3114 | 84.68 | 112.489 | 112.268 | 0.000 | |
6228 | 2017.09.21 11:56 | s/l | 3114 | 84.68 | 112.268 | 112.268 | 0.000 | -1871428.00 | 60412136.30 |
6229 | 2017.09.21 15:10 | buy | 3115 | 100.00 | 112.417 | 112.254 | 0.000 | |
6230 | 2017.09.21 16:13 | s/l | 3115 | 100.00 | 112.254 | 112.254 | 0.000 | -1630000.00 | 58782136.30 |
6231 | 2017.09.22 08:40 | sell | 3116 | 100.00 | 111.934 | 112.105 | 0.000 | |
6232 | 2017.09.22 15:34 | s/l | 3116 | 100.00 | 112.105 | 112.105 | 0.000 | -1710000.00 | 57072136.30 |
6233 | 2017.09.22 15:35 | sell | 3117 | 100.00 | 112.113 | 112.267 | 0.000 | |
6234 | 2017.09.22 16:50 | close | 3117 | 100.00 | 111.918 | 112.267 | 0.000 | 1950000.00 | 59022136.30 |
6235 | 2017.09.22 18:20 | sell | 3118 | 100.00 | 111.993 | 112.147 | 0.000 | |
6236 | 2017.09.22 19:34 | s/l | 3118 | 100.00 | 112.147 | 112.147 | 0.000 | -1540000.00 | 57482136.30 |
6237 | 2017.09.22 19:40 | sell | 3119 | 89.18 | 112.084 | 112.277 | 0.000 | |
6238 | 2017.09.22 21:13 | close | 3119 | 89.18 | 111.983 | 112.277 | 0.000 | 900718.00 | 58382854.30 |
6239 | 2017.09.25 09:15 | buy | 3120 | 100.00 | 112.164 | 112.006 | 0.000 | |
6240 | 2017.09.25 12:42 | s/l | 3120 | 100.00 | 112.006 | 112.006 | 0.000 | -1580000.00 | 56802854.30 |
6241 | 2017.09.25 15:40 | sell | 3121 | 85.28 | 112.249 | 112.449 | 0.000 | |
6242 | 2017.09.25 17:03 | close | 3121 | 85.28 | 112.148 | 112.449 | 0.000 | 861328.00 | 57664182.30 |
6243 | 2017.09.26 09:50 | sell | 3122 | 100.00 | 111.629 | 111.783 | 0.000 | |
6244 | 2017.09.26 13:31 | s/l | 3122 | 100.00 | 111.783 | 111.783 | 0.000 | -1540000.00 | 56124182.30 |
6245 | 2017.09.27 17:15 | buy | 3123 | 51.82 | 112.944 | 112.619 | 0.000 | |
6246 | 2017.09.27 17:54 | s/l | 3123 | 51.82 | 112.619 | 112.619 | 0.000 | -1684150.00 | 54440032.30 |
6247 | 2017.09.27 18:00 | buy | 3124 | 22.91 | 112.634 | 111.921 | 0.000 | |
6248 | 2017.09.28 01:35 | close | 3124 | 22.91 | 112.839 | 111.921 | 0.000 | 460720.10 | 54900752.40 |
6249 | 2017.09.28 10:35 | buy | 3125 | 44.95 | 112.810 | 112.444 | 0.000 | |
6250 | 2017.09.28 19:50 | s/l | 3125 | 44.95 | 112.444 | 112.444 | 0.000 | -1645170.00 | 53255582.40 |
6251 | 2017.09.29 09:50 | buy | 3126 | 100.00 | 112.591 | 112.434 | 0.000 | |
6252 | 2017.09.29 10:33 | s/l | 3126 | 100.00 | 112.434 | 112.434 | 0.000 | -1570000.00 | 51685582.40 |
6253 | 2017.09.29 10:35 | buy | 3127 | 48.92 | 112.423 | 112.106 | 0.000 | |
6254 | 2017.09.29 15:30 | close | 3127 | 48.92 | 112.566 | 112.106 | 0.000 | 699556.00 | 52385138.40 |
6255 | 2017.09.29 15:30 | sell | 3128 | 100.00 | 112.567 | 112.717 | 0.000 | |
6256 | 2017.09.29 15:35 | close | 3128 | 100.00 | 112.343 | 112.717 | 0.000 | 2240000.00 | 54625138.40 |
6257 | 2017.09.29 20:55 | buy | 3129 | 87.02 | 112.517 | 112.329 | 0.000 | |
6258 | 2017.10.02 01:06 | close | 3129 | 87.02 | 112.618 | 112.329 | 0.000 | 867589.40 | 55492727.80 |
6259 | 2017.10.02 11:45 | buy | 3130 | 76.51 | 112.832 | 112.614 | 0.000 | |
6260 | 2017.10.02 15:50 | s/l | 3130 | 76.51 | 112.614 | 112.614 | 0.000 | -1667918.00 | 53824809.80 |
6261 | 2017.10.02 17:10 | sell | 3131 | 59.63 | 112.703 | 112.974 | 0.000 | |
6262 | 2017.10.02 21:30 | close | 3131 | 59.63 | 112.592 | 112.974 | 0.000 | 661893.00 | 54486702.80 |
6263 | 2017.10.02 22:50 | sell | 3132 | 100.00 | 112.714 | 112.865 | 0.000 | |
6264 | 2017.10.03 03:54 | s/l | 3132 | 100.00 | 112.865 | 112.865 | 0.000 | -1561000.00 | 52925702.80 |
6265 | 2017.10.03 09:40 | buy | 3133 | 64.99 | 112.991 | 112.747 | 0.000 | |
6266 | 2017.10.03 15:45 | close | 3133 | 64.99 | 113.116 | 112.747 | 0.000 | 812375.00 | 53738077.80 |
6267 | 2017.10.03 16:30 | buy | 3134 | 100.00 | 113.003 | 112.845 | 0.000 | |
6268 | 2017.10.03 16:46 | s/l | 3134 | 100.00 | 112.845 | 112.845 | 0.000 | -1580000.00 | 52158077.80 |
6269 | 2017.10.03 16:46 | buy | 3135 | 54.02 | 112.850 | 112.560 | 0.000 | |
6270 | 2017.10.04 03:18 | s/l | 3135 | 54.02 | 112.560 | 112.560 | 0.000 | -1573602.60 | 50584475.20 |
6271 | 2017.10.04 15:30 | sell | 3136 | 88.68 | 112.459 | 112.630 | 0.000 | |
6272 | 2017.10.04 16:02 | s/l | 3136 | 88.68 | 112.630 | 112.630 | 0.000 | -1516428.00 | 49068047.20 |
6273 | 2017.10.04 20:40 | buy | 3137 | 97.94 | 112.762 | 112.612 | 0.000 | |
6274 | 2017.10.05 03:06 | close | 3137 | 97.94 | 112.863 | 112.612 | 0.000 | 950997.40 | 50019044.60 |
6275 | 2017.10.05 09:35 | sell | 3138 | 88.58 | 112.784 | 112.953 | 0.000 | |
6276 | 2017.10.05 10:15 | close | 3138 | 88.58 | 112.677 | 112.953 | 0.000 | 947806.00 | 50966850.60 |
6277 | 2017.10.05 16:45 | sell | 3139 | 56.42 | 112.638 | 112.909 | 0.000 | |
6278 | 2017.10.06 07:05 | s/l | 3139 | 56.42 | 112.909 | 112.909 | 0.000 | -1557756.20 | 49409094.40 |
6279 | 2017.10.06 13:31 | buy | 3140 | 98.65 | 112.861 | 112.711 | 0.000 | |
6280 | 2017.10.06 15:35 | close | 3140 | 98.65 | 113.230 | 112.711 | 0.000 | 3640185.00 | 53049279.40 |
6281 | 2017.10.06 17:35 | buy | 3141 | 54.58 | 113.166 | 112.874 | 0.000 | |
6282 | 2017.10.06 17:51 | s/l | 3141 | 54.58 | 112.874 | 112.874 | 0.000 | -1593736.00 | 51455543.40 |
6283 | 2017.10.12 12:25 | sell | 3142 | 92.91 | 112.382 | 112.548 | 0.000 | |
6284 | 2017.10.12 14:15 | close | 3142 | 92.91 | 112.282 | 112.548 | 0.000 | 929100.00 | 52384643.40 |
6285 | 2017.10.12 15:55 | sell | 3143 | 58.87 | 112.404 | 112.671 | 0.000 | |
6286 | 2017.10.12 20:25 | close | 3143 | 58.87 | 112.299 | 112.671 | 0.000 | 618135.00 | 53002778.40 |
6287 | 2017.10.13 11:30 | sell | 3144 | 69.43 | 112.050 | 112.279 | 0.000 | |
6288 | 2017.10.13 15:35 | close | 3144 | 69.43 | 111.816 | 112.279 | 0.000 | 1624662.00 | 54627440.40 |
6289 | 2017.10.16 11:50 | sell | 3145 | 84.78 | 111.836 | 112.029 | 0.000 | |
6290 | 2017.10.16 17:25 | close | 3145 | 84.78 | 111.736 | 112.029 | 0.000 | 847800.00 | 55475240.40 |
6291 | 2017.10.16 20:20 | sell | 3146 | 100.00 | 111.872 | 112.031 | 0.000 | |
6292 | 2017.10.16 20:31 | s/l | 3146 | 100.00 | 112.031 | 112.031 | 0.000 | -1590000.00 | 53885240.40 |
6293 | 2017.10.18 19:35 | buy | 3147 | 86.88 | 112.853 | 112.667 | 0.000 | |
6294 | 2017.10.18 21:13 | close | 3147 | 86.88 | 112.953 | 112.667 | 0.000 | 868800.00 | 54754040.40 |
6295 | 2017.10.19 10:30 | buy | 3148 | 66.91 | 112.879 | 112.634 | 0.000 | |
6296 | 2017.10.19 11:00 | s/l | 3148 | 66.91 | 112.634 | 112.634 | 0.000 | -1639295.00 | 53114745.40 |
6297 | 2017.10.19 21:50 | sell | 3149 | 90.29 | 112.678 | 112.854 | 0.000 | |
6298 | 2017.10.19 23:00 | close | 3149 | 90.29 | 112.545 | 112.854 | 0.000 | 1200857.00 | 54315602.40 |
6299 | 2017.10.20 14:20 | buy | 3150 | 82.75 | 113.222 | 113.025 | 0.000 | |
6300 | 2017.10.20 16:25 | close | 3150 | 82.75 | 113.380 | 113.025 | 0.000 | 1307450.00 | 55623052.40 |
6301 | 2017.10.23 09:10 | buy | 3151 | 100.00 | 113.641 | 113.491 | 0.000 | |
6302 | 2017.10.23 10:10 | close | 3151 | 100.00 | 113.787 | 113.491 | 0.000 | 1460000.00 | 57083052.40 |
6303 | 2017.10.23 15:15 | buy | 3152 | 100.00 | 113.787 | 113.628 | 0.000 | |
6304 | 2017.10.23 18:57 | s/l | 3152 | 100.00 | 113.628 | 113.628 | 0.000 | -1590000.00 | 55493052.40 |
6305 | 2017.10.23 19:06 | buy | 3153 | 100.00 | 113.614 | 113.464 | 0.000 | |
6306 | 2017.10.23 20:30 | close | 3153 | 100.00 | 113.739 | 113.464 | 0.000 | 1250000.00 | 56743052.40 |
6307 | 2017.10.24 17:10 | buy | 3154 | 78.20 | 113.768 | 113.550 | 0.000 | |
6308 | 2017.10.24 21:56 | s/l | 3154 | 78.20 | 113.550 | 113.550 | 0.000 | -1704760.00 | 55038292.40 |
6309 | 2017.10.24 21:56 | buy | 3155 | 45.70 | 113.555 | 113.194 | 0.000 | |
6310 | 2017.10.25 01:45 | close | 3155 | 45.70 | 113.937 | 113.194 | 0.000 | 1739799.00 | 56778091.40 |
6311 | 2017.10.25 08:10 | buy | 3156 | 100.00 | 113.820 | 113.670 | 0.000 | |
6312 | 2017.10.25 10:47 | close | 3156 | 100.00 | 113.920 | 113.670 | 0.000 | 1000000.00 | 57778091.40 |
6313 | 2017.10.25 15:00 | buy | 3157 | 100.00 | 114.043 | 113.890 | 0.000 | |
6314 | 2017.10.25 16:20 | s/l | 3157 | 100.00 | 113.890 | 113.890 | 0.000 | -1530000.00 | 56248091.40 |
6315 | 2017.10.25 16:20 | buy | 3158 | 52.90 | 113.895 | 113.576 | 0.000 | |
6316 | 2017.10.25 18:08 | s/l | 3158 | 52.90 | 113.576 | 113.576 | 0.000 | -1687510.00 | 54560581.40 |
6317 | 2017.10.25 20:45 | sell | 3159 | 65.12 | 113.747 | 113.998 | 0.000 | |
6318 | 2017.10.26 01:30 | close | 3159 | 65.12 | 113.628 | 113.998 | 0.000 | 675294.40 | 55235875.80 |
6319 | 2017.10.27 11:00 | buy | 3160 | 75.30 | 114.104 | 113.884 | 0.000 | |
6320 | 2017.10.27 15:35 | close | 3160 | 75.30 | 114.306 | 113.884 | 0.000 | 1521060.00 | 56756935.80 |
6321 | 2017.10.27 16:45 | buy | 3161 | 43.09 | 114.030 | 113.635 | 0.000 | |
6322 | 2017.10.27 23:35 | s/l | 3161 | 43.09 | 113.635 | 113.635 | 0.000 | -1702055.00 | 55054880.80 |
6323 | 2017.10.31 11:05 | sell | 3162 | 82.18 | 113.215 | 113.416 | 0.000 | |
6324 | 2017.10.31 13:04 | s/l | 3162 | 82.18 | 113.416 | 113.416 | 0.000 | -1651818.00 | 53403062.80 |
6325 | 2017.11.01 08:25 | buy | 3163 | 99.70 | 113.820 | 113.659 | 0.000 | |
6326 | 2017.11.01 10:55 | close | 3163 | 99.70 | 113.974 | 113.659 | 0.000 | 1535380.00 | 54938442.80 |
6327 | 2017.11.01 16:10 | buy | 3164 | 91.09 | 114.098 | 113.917 | 0.000 | |
6328 | 2017.11.01 16:28 | s/l | 3164 | 91.09 | 113.917 | 113.917 | 0.000 | -1648729.00 | 53289713.80 |
6329 | 2017.11.01 19:20 | buy | 3165 | 100.00 | 113.931 | 113.781 | 0.000 | |
6330 | 2017.11.01 20:02 | s/l | 3165 | 100.00 | 113.781 | 113.781 | 0.000 | -1500000.00 | 51789713.80 |
6331 | 2017.11.02 09:35 | sell | 3166 | 94.95 | 113.995 | 114.159 | 0.000 | |
6332 | 2017.11.02 10:50 | s/l | 3166 | 94.95 | 114.159 | 114.159 | 0.000 | -1557180.00 | 50232533.80 |
6333 | 2017.11.02 16:10 | buy | 3167 | 27.97 | 113.678 | 113.139 | 0.000 | |
6334 | 2017.11.02 18:15 | close | 3167 | 27.97 | 113.974 | 113.139 | 0.000 | 827912.00 | 51060445.80 |
6335 | 2017.11.03 14:30 | buy | 3168 | 100.00 | 113.964 | 113.814 | 0.000 | |
6336 | 2017.11.03 14:30 | s/l | 3168 | 100.00 | 113.814 | 113.814 | 0.000 | -1500000.00 | 49560445.80 |
6337 | 2017.11.03 16:50 | sell | 3169 | 49.38 | 114.183 | 114.484 | 0.000 | |
6338 | 2017.11.03 21:13 | close | 3169 | 49.38 | 114.083 | 114.484 | 0.000 | 493800.00 | 50054245.80 |
6339 | 2017.11.07 12:55 | buy | 3170 | 99.93 | 114.178 | 114.028 | 0.000 | |
6340 | 2017.11.07 17:20 | close | 3170 | 99.93 | 114.287 | 114.028 | 0.000 | 1089237.00 | 51143482.80 |
6341 | 2017.11.08 16:20 | sell | 3171 | 73.05 | 113.562 | 113.772 | 0.000 | |
6342 | 2017.11.08 19:58 | s/l | 3171 | 73.05 | 113.772 | 113.772 | 0.000 | -1534050.00 | 49609432.80 |
6343 | 2017.11.09 17:30 | sell | 3172 | 65.95 | 113.604 | 113.830 | 0.000 | |
6344 | 2017.11.09 18:50 | close | 3172 | 65.95 | 113.371 | 113.830 | 0.000 | 1536635.00 | 51146067.80 |
6345 | 2017.11.09 18:55 | buy | 3173 | 43.74 | 113.408 | 113.057 | 0.000 | |
6346 | 2017.11.10 07:34 | close | 3173 | 43.74 | 113.509 | 113.057 | 0.000 | 436087.80 | 51582155.60 |
6347 | 2017.11.10 09:45 | sell | 3174 | 60.69 | 113.533 | 113.788 | 0.000 | |
6348 | 2017.11.10 11:25 | close | 3174 | 60.69 | 113.429 | 113.788 | 0.000 | 631176.00 | 52213331.60 |
6349 | 2017.11.10 11:25 | buy | 3175 | 85.09 | 113.430 | 113.246 | 0.000 | |
6350 | 2017.11.10 17:00 | s/l | 3175 | 85.09 | 113.246 | 113.246 | 0.000 | -1565656.00 | 50647675.60 |
6351 | 2017.11.10 18:15 | sell | 3176 | 62.72 | 113.449 | 113.691 | 0.000 | |
6352 | 2017.11.13 01:11 | s/l | 3176 | 62.72 | 113.691 | 113.691 | 0.000 | -1549811.20 | 49097864.40 |
6353 | 2017.11.13 16:55 | sell | 3177 | 68.53 | 113.431 | 113.646 | 0.000 | |
6354 | 2017.11.13 19:09 | s/l | 3177 | 68.53 | 113.646 | 113.646 | 0.000 | -1473395.00 | 47624469.40 |
6355 | 2017.11.14 11:45 | buy | 3178 | 91.12 | 113.771 | 113.614 | 0.000 | |
6356 | 2017.11.14 13:23 | s/l | 3178 | 91.12 | 113.614 | 113.614 | 0.000 | -1430584.00 | 46193885.40 |
6357 | 2017.11.14 19:05 | sell | 3179 | 63.44 | 113.554 | 113.772 | 0.000 | |
6358 | 2017.11.14 20:10 | close | 3179 | 63.44 | 113.330 | 113.772 | 0.000 | 1421056.00 | 47614941.40 |
6359 | 2017.11.15 17:15 | sell | 3180 | 31.15 | 112.946 | 113.404 | 0.000 | |
6360 | 2017.11.15 22:25 | close | 3180 | 31.15 | 112.820 | 113.404 | 0.000 | 392490.00 | 48007431.40 |
6361 | 2017.11.16 08:25 | buy | 3181 | 88.11 | 112.947 | 112.784 | 0.000 | |
6362 | 2017.11.16 09:15 | close | 3181 | 88.11 | 113.173 | 112.784 | 0.000 | 1991286.00 | 49998717.40 |
6363 | 2017.11.16 15:40 | buy | 3182 | 76.22 | 113.055 | 112.858 | 0.000 | |
6364 | 2017.11.16 16:43 | s/l | 3182 | 76.22 | 112.858 | 112.858 | 0.000 | -1501534.00 | 48497183.40 |
6365 | 2017.11.16 20:25 | sell | 3183 | 92.88 | 112.956 | 113.113 | 0.000 | |
6366 | 2017.11.17 00:56 | s/l | 3183 | 92.88 | 113.113 | 113.113 | 0.000 | -1505584.80 | 46991598.60 |
6367 | 2017.11.20 10:50 | sell | 3184 | 73.37 | 112.171 | 112.363 | 0.000 | |
6368 | 2017.11.20 12:15 | close | 3184 | 73.37 | 112.033 | 112.363 | 0.000 | 1012506.00 | 48004104.60 |
6369 | 2017.11.20 14:05 | sell | 3185 | 72.24 | 112.251 | 112.450 | 0.000 | |
6370 | 2017.11.20 18:24 | s/l | 3185 | 72.24 | 112.450 | 112.450 | 0.000 | -1437576.00 | 46566528.60 |
6371 | 2017.11.21 08:10 | buy | 3186 | 90.49 | 112.466 | 112.312 | 0.000 | |
6372 | 2017.11.21 09:50 | close | 3186 | 90.49 | 112.592 | 112.312 | 0.000 | 1140174.00 | 47706702.60 |
6373 | 2017.11.21 09:55 | sell | 3187 | 90.33 | 112.572 | 112.730 | 0.000 | |
6374 | 2017.11.21 11:40 | close | 3187 | 90.33 | 112.417 | 112.730 | 0.000 | 1400115.00 | 49106817.60 |
6375 | 2017.11.21 15:35 | buy | 3188 | 81.37 | 112.442 | 112.261 | 0.000 | |
6376 | 2017.11.21 16:24 | s/l | 3188 | 81.37 | 112.261 | 112.261 | 0.000 | -1472797.00 | 47634020.60 |
6377 | 2017.11.21 18:05 | sell | 3189 | 42.49 | 112.465 | 112.801 | 0.000 | |
6378 | 2017.11.21 20:15 | close | 3189 | 42.49 | 112.320 | 112.801 | 0.000 | 616105.00 | 48250125.60 |
6379 | 2017.11.21 21:50 | sell | 3190 | 94.08 | 112.435 | 112.589 | 0.000 | |
6380 | 2017.11.22 01:59 | close | 3190 | 94.08 | 112.335 | 112.589 | 0.000 | 892819.20 | 49142944.80 |
6381 | 2017.11.24 10:06 | buy | 3191 | 98.18 | 111.419 | 111.269 | 0.000 | |
6382 | 2017.11.24 13:17 | close | 3191 | 98.18 | 111.519 | 111.269 | 0.000 | 981800.00 | 50124744.80 |
6383 | 2017.11.24 14:40 | buy | 3192 | 96.45 | 111.401 | 111.245 | 0.000 | |
6384 | 2017.11.24 22:05 | close | 3192 | 96.45 | 111.579 | 111.245 | 0.000 | 1716810.00 | 51841554.80 |
6385 | 2017.11.28 15:10 | buy | 3193 | 100.00 | 111.236 | 111.086 | 0.000 | |
6386 | 2017.11.28 16:45 | close | 3193 | 100.00 | 111.385 | 111.086 | 0.000 | 1490000.00 | 53331554.80 |
6387 | 2017.11.28 18:50 | buy | 3194 | 50.62 | 111.163 | 110.847 | 0.000 | |
6388 | 2017.11.28 20:05 | close | 3194 | 50.62 | 111.355 | 110.847 | 0.000 | 971904.00 | 54303458.80 |
6389 | 2017.11.28 21:55 | sell | 3195 | 32.25 | 111.597 | 112.102 | 0.000 | |
6390 | 2017.11.29 04:45 | close | 3195 | 32.25 | 111.466 | 112.102 | 0.000 | 406027.50 | 54709486.30 |
6391 | 2017.11.29 09:15 | buy | 3196 | 100.00 | 111.471 | 111.317 | 0.000 | |
6392 | 2017.11.29 13:09 | close | 3196 | 100.00 | 111.571 | 111.317 | 0.000 | 1000000.00 | 55709486.30 |
6393 | 2017.11.29 18:55 | buy | 3197 | 58.02 | 111.765 | 111.477 | 0.000 | |
6394 | 2017.11.29 20:00 | close | 3197 | 58.02 | 111.914 | 111.477 | 0.000 | 864498.00 | 56573984.30 |
6395 | 2017.11.30 12:10 | buy | 3198 | 94.01 | 112.295 | 112.114 | 0.000 | |
6396 | 2017.11.30 15:35 | close | 3198 | 94.01 | 112.402 | 112.114 | 0.000 | 1005907.00 | 57579891.30 |
6397 | 2017.11.30 16:30 | buy | 3199 | 57.33 | 112.129 | 111.828 | 0.000 | |
6398 | 2017.11.30 17:15 | s/l | 3199 | 57.33 | 111.828 | 111.828 | 0.000 | -1725633.00 | 55854258.30 |
6399 | 2017.11.30 18:25 | sell | 3200 | 34.24 | 112.150 | 112.639 | 0.000 | |
6400 | 2017.12.01 00:39 | s/l | 3200 | 34.24 | 112.639 | 112.639 | 0.000 | -1691798.40 | 54162459.90 |
6401 | 2017.12.01 10:34 | buy | 3201 | 100.00 | 112.467 | 112.316 | 0.000 | |
6402 | 2017.12.01 11:19 | s/l | 3201 | 100.00 | 112.316 | 112.316 | 0.000 | -1510000.00 | 52652459.90 |
6403 | 2017.12.01 15:15 | sell | 3202 | 84.94 | 112.494 | 112.680 | 0.000 | |
6404 | 2017.12.01 15:49 | s/l | 3202 | 84.94 | 112.680 | 112.680 | 0.000 | -1579884.00 | 51072575.90 |
6405 | 2017.12.01 20:35 | sell | 3203 | 34.44 | 112.262 | 112.707 | 0.000 | |
6406 | 2017.12.04 00:00 | s/l | 3203 | 34.44 | 112.707 | 112.707 | 0.000 | -1550144.40 | 49522431.50 |
6407 | 2017.12.04 17:20 | buy | 3204 | 64.31 | 112.855 | 112.624 | 0.000 | |
6408 | 2017.12.04 21:31 | s/l | 3204 | 64.31 | 112.624 | 112.624 | 0.000 | -1485561.00 | 48036870.50 |
6409 | 2017.12.05 14:50 | sell | 3205 | 68.18 | 112.582 | 112.793 | 0.000 | |
6410 | 2017.12.05 16:20 | s/l | 3205 | 68.18 | 112.793 | 112.793 | 0.000 | -1438598.00 | 46598272.50 |
6411 | 2017.12.05 21:30 | buy | 3206 | 80.79 | 112.654 | 112.481 | 0.000 | |
6412 | 2017.12.06 01:50 | s/l | 3206 | 80.79 | 112.481 | 112.481 | 0.000 | -1408169.70 | 45190102.80 |
6413 | 2017.12.06 08:40 | sell | 3207 | 83.93 | 112.230 | 112.392 | 0.000 | |
6414 | 2017.12.06 09:25 | close | 3207 | 83.93 | 112.037 | 112.392 | 0.000 | 1619849.00 | 46809951.80 |
6415 | 2017.12.06 16:10 | sell | 3208 | 56.11 | 112.271 | 112.521 | 0.000 | |
6416 | 2017.12.06 17:40 | close | 3208 | 56.11 | 112.170 | 112.521 | 0.000 | 566711.00 | 47376662.80 |
6417 | 2017.12.07 15:55 | buy | 3209 | 86.28 | 112.645 | 112.480 | 0.000 | |
6418 | 2017.12.07 18:01 | close | 3209 | 86.28 | 112.745 | 112.480 | 0.000 | 862800.00 | 48239462.80 |
6419 | 2017.12.08 15:41 | buy | 3210 | 96.36 | 113.343 | 113.193 | 0.000 | |
6420 | 2017.12.08 16:37 | s/l | 3210 | 96.36 | 113.193 | 113.193 | 0.000 | -1445400.00 | 46794062.80 |
6421 | 2017.12.11 09:25 | buy | 3211 | 59.50 | 113.388 | 113.152 | 0.000 | |
6422 | 2017.12.11 21:35 | close | 3211 | 59.50 | 113.518 | 113.152 | 0.000 | 773500.00 | 47567562.80 |
6423 | 2017.12.12 19:35 | buy | 3212 | 48.53 | 113.506 | 113.212 | 0.000 | |
6424 | 2017.12.13 05:28 | s/l | 3212 | 48.53 | 113.212 | 113.212 | 0.000 | -1433090.90 | 46134471.90 |
6425 | 2017.12.14 09:50 | sell | 3213 | 72.75 | 112.787 | 112.977 | 0.000 | |
6426 | 2017.12.14 14:20 | close | 3213 | 72.75 | 112.641 | 112.977 | 0.000 | 1062150.00 | 47196621.90 |
6427 | 2017.12.14 15:40 | sell | 3214 | 72.24 | 112.765 | 112.961 | 0.000 | |
6428 | 2017.12.14 18:25 | close | 3214 | 72.24 | 112.518 | 112.961 | 0.000 | 1784328.00 | 48980949.90 |
6429 | 2017.12.15 16:25 | sell | 3215 | 86.41 | 112.320 | 112.490 | 0.000 | |
6430 | 2017.12.15 17:02 | s/l | 3215 | 86.41 | 112.490 | 112.490 | 0.000 | -1468970.00 | 47511979.90 |
6431 | 2017.12.18 21:40 | sell | 3216 | 94.97 | 112.574 | 112.724 | 0.000 | |
6432 | 2017.12.19 15:19 | s/l | 3216 | 94.97 | 112.724 | 112.724 | 0.000 | -1472984.70 | 46038995.20 |
6433 | 2017.12.19 22:40 | buy | 3217 | 82.67 | 112.867 | 112.700 | 0.000 | |
6434 | 2017.12.20 01:57 | close | 3217 | 82.67 | 112.967 | 112.700 | 0.000 | 815952.90 | 46854948.10 |
6435 | 2017.12.20 16:50 | buy | 3218 | 85.79 | 113.153 | 112.989 | 0.000 | |
6436 | 2017.12.20 18:05 | close | 3218 | 85.79 | 113.339 | 112.989 | 0.000 | 1595694.00 | 48450642.10 |
6437 | 2017.12.21 15:40 | buy | 3219 | 81.59 | 113.414 | 113.236 | 0.000 | |
6438 | 2017.12.22 23:59 | s/l | 3219 | 81.59 | 113.236 | 113.236 | 0.000 | -1462908.70 | 46987733.40 |
6439 | 2017.12.27 12:10 | sell | 3220 | 91.76 | 113.290 | 113.444 | 0.000 | |
6440 | 2017.12.27 14:37 | close | 3220 | 91.76 | 113.190 | 113.444 | 0.000 | 917600.00 | 47905333.40 |
6441 | 2017.12.27 16:45 | sell | 3221 | 94.62 | 113.327 | 113.479 | 0.000 | |
6442 | 2017.12.27 20:35 | close | 3221 | 94.62 | 113.227 | 113.479 | 0.000 | 946200.00 | 48851533.40 |
6443 | 2017.12.28 11:46 | sell | 3222 | 97.68 | 112.876 | 113.026 | 0.000 | |
6444 | 2017.12.29 03:17 | close | 3222 | 97.68 | 112.776 | 113.026 | 0.000 | 926983.20 | 49778516.60 |
6445 | 2017.12.29 18:05 | sell | 3223 | 81.45 | 112.643 | 112.826 | 0.000 | |
6446 | 2018.01.02 10:26 | close | 3223 | 81.45 | 112.543 | 112.826 | 0.000 | 731421.00 | 50509937.60 |
6447 | 2018.01.02 16:55 | sell | 3224 | 99.16 | 112.228 | 112.381 | 0.000 | |
6448 | 2018.01.03 04:56 | s/l | 3224 | 99.16 | 112.381 | 112.381 | 0.000 | -1567719.60 | 48942218.00 |
6449 | 2018.01.03 17:10 | sell | 3225 | 96.02 | 112.325 | 112.478 | 0.000 | |
6450 | 2018.01.03 17:28 | s/l | 3225 | 96.02 | 112.478 | 112.478 | 0.000 | -1469106.00 | 47473112.00 |
6451 | 2018.01.03 17:30 | sell | 3226 | 40.82 | 112.481 | 112.830 | 0.000 | |
6452 | 2018.01.04 15:37 | s/l | 3226 | 40.82 | 112.830 | 112.830 | 0.000 | -1487072.60 | 45986039.40 |
6453 | 2018.01.05 15:40 | buy | 3227 | 55.57 | 113.072 | 112.824 | 0.000 | |
6454 | 2018.01.08 04:35 | close | 3227 | 55.57 | 113.173 | 112.824 | 0.000 | 554032.90 | 46540072.30 |
6455 | 2018.01.09 09:01 | sell | 3228 | 92.92 | 112.751 | 112.901 | 0.000 | |
6456 | 2018.01.09 10:34 | s/l | 3228 | 92.92 | 112.901 | 112.901 | 0.000 | -1393800.00 | 45146272.30 |
6457 | 2018.01.09 10:35 | sell | 3229 | 69.49 | 112.889 | 113.084 | 0.000 | |
6458 | 2018.01.09 13:15 | close | 3229 | 69.49 | 112.742 | 113.084 | 0.000 | 1021503.00 | 46167775.30 |
6459 | 2018.01.09 16:30 | sell | 3230 | 87.16 | 112.663 | 112.822 | 0.000 | |
6460 | 2018.01.09 17:40 | close | 3230 | 87.16 | 112.448 | 112.822 | 0.000 | 1873940.00 | 48041715.30 |
6461 | 2018.01.09 22:20 | sell | 3231 | 81.71 | 112.657 | 112.833 | 0.000 | |
6462 | 2018.01.10 02:35 | close | 3231 | 81.71 | 112.556 | 112.833 | 0.000 | 783598.90 | 48825314.20 |
6463 | 2018.01.10 15:42 | sell | 3232 | 97.31 | 111.497 | 111.648 | 0.000 | |
6464 | 2018.01.10 17:10 | close | 3232 | 97.31 | 111.362 | 111.648 | 0.000 | 1313685.00 | 50138999.20 |
6465 | 2018.01.10 18:55 | sell | 3233 | 70.82 | 111.528 | 111.740 | 0.000 | |
6466 | 2018.01.10 20:05 | close | 3233 | 70.82 | 111.413 | 111.740 | 0.000 | 814430.00 | 50953429.20 |
6467 | 2018.01.11 10:35 | buy | 3234 | 76.63 | 111.735 | 111.536 | 0.000 | |
6468 | 2018.01.11 15:30 | s/l | 3234 | 76.63 | 111.536 | 111.536 | 0.000 | -1524937.00 | 49428492.20 |
6469 | 2018.01.11 23:00 | sell | 3235 | 70.74 | 111.211 | 111.421 | 0.000 | |
6470 | 2018.01.12 02:12 | close | 3235 | 70.74 | 111.111 | 111.421 | 0.000 | 671322.60 | 50099814.80 |
6471 | 2018.01.12 09:35 | sell | 3236 | 98.12 | 111.357 | 111.510 | 0.000 | |
6472 | 2018.01.12 10:40 | close | 3236 | 98.12 | 111.225 | 111.510 | 0.000 | 1295184.00 | 51394998.80 |
6473 | 2018.01.12 15:35 | sell | 3237 | 57.65 | 111.362 | 111.629 | 0.000 | |
6474 | 2018.01.12 15:55 | s/l | 3237 | 57.65 | 111.629 | 111.629 | 0.000 | -1539255.00 | 49855743.80 |
6475 | 2018.01.12 17:55 | buy | 3238 | 68.92 | 111.318 | 111.101 | 0.000 | |
6476 | 2018.01.12 20:27 | s/l | 3238 | 68.92 | 111.101 | 111.101 | 0.000 | -1495564.00 | 48360179.80 |
6477 | 2018.01.16 08:40 | buy | 3239 | 71.68 | 110.750 | 110.548 | 0.000 | |
6478 | 2018.01.16 16:45 | close | 3239 | 71.68 | 110.851 | 110.548 | 0.000 | 723968.00 | 49084147.80 |
6479 | 2018.01.16 20:30 | buy | 3240 | 65.91 | 110.628 | 110.405 | 0.000 | |
6480 | 2018.01.16 21:17 | s/l | 3240 | 65.91 | 110.405 | 110.405 | 0.000 | -1469793.00 | 47614354.80 |
6481 | 2018.01.16 23:05 | sell | 3241 | 70.96 | 110.424 | 110.625 | 0.000 | |
6482 | 2018.01.17 01:40 | close | 3241 | 70.96 | 110.265 | 110.625 | 0.000 | 1092074.40 | 48706429.20 |
6483 | 2018.01.17 12:35 | buy | 3242 | 78.70 | 110.670 | 110.484 | 0.000 | |
6484 | 2018.01.17 14:05 | close | 3242 | 78.70 | 110.777 | 110.484 | 0.000 | 842090.00 | 49548519.20 |
6485 | 2018.01.17 16:50 | buy | 3243 | 86.97 | 110.706 | 110.535 | 0.000 | |
6486 | 2018.01.17 18:14 | close | 3243 | 86.97 | 110.806 | 110.535 | 0.000 | 869700.00 | 50418219.20 |
6487 | 2018.01.17 20:15 | buy | 3244 | 100.00 | 110.701 | 110.551 | 0.000 | |
6488 | 2018.01.17 21:40 | close | 3244 | 100.00 | 110.823 | 110.551 | 0.000 | 1220000.00 | 51638219.20 |
6489 | 2018.01.17 21:45 | sell | 3245 | 54.20 | 110.847 | 111.133 | 0.000 | |
6490 | 2018.01.17 22:00 | s/l | 3245 | 54.20 | 111.133 | 111.133 | 0.000 | -1550120.00 | 50088099.20 |
6491 | 2018.01.18 20:15 | sell | 3246 | 56.16 | 111.018 | 111.286 | 0.000 | |
6492 | 2018.01.19 02:20 | close | 3246 | 56.16 | 110.911 | 111.286 | 0.000 | 572270.40 | 50660369.60 |
6493 | 2018.01.19 16:50 | sell | 3247 | 73.94 | 110.712 | 110.918 | 0.000 | |
6494 | 2018.01.22 00:05 | close | 3247 | 73.94 | 110.543 | 110.918 | 0.000 | 1211876.60 | 51872246.20 |
6495 | 2018.01.22 10:07 | buy | 3248 | 100.00 | 110.758 | 110.608 | 0.000 | |
6496 | 2018.01.22 17:00 | close | 3248 | 100.00 | 110.862 | 110.608 | 0.000 | 1040000.00 | 52912246.20 |
6497 | 2018.01.23 08:40 | sell | 3249 | 53.50 | 111.032 | 111.329 | 0.000 | |
6498 | 2018.01.23 10:35 | close | 3249 | 53.50 | 110.797 | 111.329 | 0.000 | 1257250.00 | 54169496.20 |
6499 | 2018.01.23 19:05 | sell | 3250 | 86.32 | 110.428 | 110.616 | 0.000 | |
6500 | 2018.01.23 21:20 | close | 3250 | 86.32 | 110.328 | 110.616 | 0.000 | 863200.00 | 55032696.20 |
6501 | 2018.01.24 08:55 | sell | 3251 | 91.69 | 110.033 | 110.213 | 0.000 | |
6502 | 2018.01.24 10:15 | close | 3251 | 91.69 | 109.863 | 110.213 | 0.000 | 1558730.00 | 56591426.20 |
6503 | 2018.01.25 09:15 | sell | 3252 | 36.45 | 109.132 | 109.598 | 0.000 | |
6504 | 2018.01.25 13:10 | close | 3252 | 36.45 | 109.002 | 109.598 | 0.000 | 473850.00 | 57065276.20 |
6505 | 2018.01.25 21:10 | sell | 3253 | 22.69 | 109.130 | 109.884 | 0.000 | |
6506 | 2018.01.26 09:45 | close | 3253 | 22.69 | 108.958 | 109.884 | 0.000 | 378696.10 | 57443972.30 |
6507 | 2018.01.26 11:45 | sell | 3254 | 100.00 | 109.057 | 109.207 | 0.000 | |
6508 | 2018.01.26 13:52 | s/l | 3254 | 100.00 | 109.207 | 109.207 | 0.000 | -1500000.00 | 55943972.30 |
6509 | 2018.01.26 21:30 | sell | 3255 | 23.82 | 108.761 | 109.465 | 0.000 | |
6510 | 2018.01.26 23:30 | close | 3255 | 23.82 | 108.631 | 109.465 | 0.000 | 309660.00 | 56253632.30 |
6511 | 2018.01.29 08:45 | sell | 3256 | 100.00 | 108.864 | 109.014 | 0.000 | |
6512 | 2018.01.29 09:27 | s/l | 3256 | 100.00 | 109.014 | 109.014 | 0.000 | -1500000.00 | 54753632.30 |
6513 | 2018.01.29 09:27 | sell | 3257 | 69.17 | 109.009 | 109.246 | 0.000 | |
6514 | 2018.01.29 11:40 | close | 3257 | 69.17 | 108.855 | 109.246 | 0.000 | 1065218.00 | 55818850.30 |
6515 | 2018.01.29 14:45 | sell | 3258 | 87.12 | 108.843 | 109.035 | 0.000 | |
6516 | 2018.01.29 16:10 | close | 3258 | 87.12 | 108.731 | 109.035 | 0.000 | 975744.00 | 56794594.30 |
6517 | 2018.01.29 16:55 | sell | 3259 | 90.88 | 108.846 | 109.033 | 0.000 | |
6518 | 2018.01.29 17:52 | s/l | 3259 | 90.88 | 109.033 | 109.033 | 0.000 | -1699456.00 | 55095138.30 |
6519 | 2018.01.29 21:35 | buy | 3260 | 76.83 | 108.914 | 108.699 | 0.000 | |
6520 | 2018.01.30 02:41 | close | 3260 | 76.83 | 109.015 | 108.699 | 0.000 | 765995.10 | 55861133.40 |
6521 | 2018.01.30 14:28 | sell | 3261 | 100.00 | 108.660 | 108.810 | 0.000 | |
6522 | 2018.01.30 16:01 | close | 3261 | 100.00 | 108.559 | 108.810 | 0.000 | 1010000.00 | 56871133.40 |
6523 | 2018.01.30 17:35 | sell | 3262 | 61.38 | 108.674 | 108.952 | 0.000 | |
6524 | 2018.01.31 02:54 | s/l | 3262 | 61.38 | 108.952 | 108.952 | 0.000 | -1737667.80 | 55133465.60 |
6525 | 2018.01.31 12:45 | sell | 3263 | 100.00 | 108.828 | 108.993 | 0.000 | |
6526 | 2018.01.31 14:05 | close | 3263 | 100.00 | 108.719 | 108.993 | 0.000 | 1090000.00 | 56223465.60 |
6527 | 2018.01.31 21:00 | buy | 3264 | 100.00 | 109.207 | 109.049 | 0.000 | |
6528 | 2018.01.31 21:01 | s/l | 3264 | 100.00 | 109.049 | 109.049 | 0.000 | -1580000.00 | 54643465.60 |
6529 | 2018.01.31 22:00 | buy | 3265 | 54.96 | 109.096 | 108.798 | 0.000 | |
6530 | 2018.02.01 00:20 | close | 3265 | 54.96 | 109.238 | 108.798 | 0.000 | 758997.60 | 55402463.20 |
6531 | 2018.02.01 14:55 | buy | 3266 | 100.00 | 109.602 | 109.452 | 0.000 | |
6532 | 2018.02.01 15:42 | s/l | 3266 | 100.00 | 109.452 | 109.452 | 0.000 | -1500000.00 | 53902463.20 |
6533 | 2018.02.01 15:42 | buy | 3267 | 63.52 | 109.457 | 109.202 | 0.000 | |
6534 | 2018.02.01 20:00 | close | 3267 | 63.52 | 109.560 | 109.202 | 0.000 | 654256.00 | 54556719.20 |
6535 | 2018.02.01 21:45 | buy | 3268 | 56.20 | 109.379 | 109.088 | 0.000 | |
6536 | 2018.02.02 03:15 | close | 3268 | 56.20 | 109.528 | 109.088 | 0.000 | 830074.00 | 55386793.20 |
6537 | 2018.02.02 19:25 | buy | 3269 | 79.67 | 110.226 | 110.017 | 0.000 | |
6538 | 2018.02.02 20:09 | s/l | 3269 | 79.67 | 110.017 | 110.017 | 0.000 | -1665103.00 | 53721690.20 |
6539 | 2018.02.05 15:15 | sell | 3270 | 79.39 | 109.856 | 110.059 | 0.000 | |
6540 | 2018.02.05 16:50 | s/l | 3270 | 79.39 | 110.059 | 110.059 | 0.000 | -1611617.00 | 52110073.20 |
6541 | 2018.02.05 18:40 | buy | 3271 | 69.54 | 110.029 | 109.804 | 0.000 | |
6542 | 2018.02.05 20:38 | s/l | 3271 | 69.54 | 109.804 | 109.804 | 0.000 | -1564650.00 | 50545423.20 |
6543 | 2018.02.05 20:45 | buy | 3272 | 40.94 | 109.786 | 109.416 | 0.000 | |
6544 | 2018.02.05 22:07 | s/l | 3272 | 40.94 | 109.416 | 109.416 | 0.000 | -1514780.00 | 49030643.20 |
6545 | 2018.02.06 09:15 | sell | 3273 | 46.45 | 108.997 | 109.314 | 0.000 | |
6546 | 2018.02.06 10:40 | s/l | 3273 | 46.45 | 109.314 | 109.314 | 0.000 | -1472465.00 | 47558178.20 |
6547 | 2018.02.06 10:40 | sell | 3274 | 35.82 | 109.309 | 109.707 | 0.000 | |
6548 | 2018.02.06 11:50 | close | 3274 | 35.82 | 109.012 | 109.707 | 0.000 | 1063854.00 | 48622032.20 |
6549 | 2018.02.06 17:25 | buy | 3275 | 44.02 | 109.254 | 108.923 | 0.000 | |
6550 | 2018.02.06 19:35 | close | 3275 | 44.02 | 109.354 | 108.923 | 0.000 | 440200.00 | 49062232.20 |
6551 | 2018.02.07 13:33 | sell | 3276 | 97.87 | 109.209 | 109.359 | 0.000 | |
6552 | 2018.02.07 14:41 | s/l | 3276 | 97.87 | 109.359 | 109.359 | 0.000 | -1468050.00 | 47594182.20 |
6553 | 2018.02.07 14:50 | sell | 3277 | 48.58 | 109.315 | 109.609 | 0.000 | |
6554 | 2018.02.07 19:46 | s/l | 3277 | 48.58 | 109.609 | 109.609 | 0.000 | -1428252.00 | 46165930.20 |
6555 | 2018.02.07 20:35 | buy | 3278 | 34.71 | 109.291 | 108.892 | 0.000 | |
6556 | 2018.02.07 22:05 | close | 3278 | 34.71 | 109.502 | 108.892 | 0.000 | 732381.00 | 46898311.20 |
6557 | 2018.02.07 23:50 | buy | 3279 | 29.24 | 109.272 | 108.791 | 0.000 | |
6558 | 2018.02.08 04:40 | close | 3279 | 29.24 | 109.372 | 108.791 | 0.000 | 280996.40 | 47179307.60 |
6559 | 2018.02.08 09:45 | buy | 3280 | 48.96 | 109.529 | 109.240 | 0.000 | |
6560 | 2018.02.08 14:35 | close | 3280 | 48.96 | 109.732 | 109.240 | 0.000 | 993888.00 | 48173195.60 |
6561 | 2018.02.08 16:30 | buy | 3281 | 65.69 | 109.491 | 109.271 | 0.000 | |
6562 | 2018.02.08 17:52 | s/l | 3281 | 65.69 | 109.271 | 109.271 | 0.000 | -1445180.00 | 46728015.60 |
6563 | 2018.02.09 09:25 | sell | 3282 | 58.44 | 109.154 | 109.394 | 0.000 | |
6564 | 2018.02.09 11:48 | close | 3282 | 58.44 | 109.053 | 109.394 | 0.000 | 590244.00 | 47318259.60 |
6565 | 2018.02.09 11:48 | buy | 3283 | 51.91 | 109.054 | 108.781 | 0.000 | |
6566 | 2018.02.09 14:40 | s/l | 3283 | 51.91 | 108.781 | 108.781 | 0.000 | -1417143.00 | 45901116.60 |
6567 | 2018.02.09 15:55 | sell | 3284 | 47.82 | 109.014 | 109.302 | 0.000 | |
6568 | 2018.02.09 17:05 | close | 3284 | 47.82 | 108.801 | 109.302 | 0.000 | 1018566.00 | 46919682.60 |
6569 | 2018.02.09 21:20 | sell | 3285 | 20.16 | 108.668 | 109.366 | 0.000 | |
6570 | 2018.02.12 02:36 | close | 3285 | 20.16 | 108.568 | 109.366 | 0.000 | 191318.40 | 47111001.00 |
6571 | 2018.02.12 10:50 | sell | 3286 | 84.71 | 108.663 | 108.830 | 0.000 | |
6572 | 2018.02.12 16:12 | close | 3286 | 84.71 | 108.562 | 108.830 | 0.000 | 855571.00 | 47966572.00 |
6573 | 2018.02.13 20:35 | sell | 3287 | 60.42 | 107.712 | 107.950 | 0.000 | |
6574 | 2018.02.14 04:15 | close | 3287 | 60.42 | 107.562 | 107.950 | 0.000 | 875485.80 | 48842057.80 |
6575 | 2018.02.14 15:40 | sell | 3288 | 46.51 | 107.385 | 107.700 | 0.000 | |
6576 | 2018.02.14 17:35 | close | 3288 | 46.51 | 106.976 | 107.700 | 0.000 | 1902259.00 | 50744316.80 |
6577 | 2018.02.14 22:00 | sell | 3289 | 56.83 | 107.077 | 107.345 | 0.000 | |
6578 | 2018.02.15 01:05 | close | 3289 | 56.83 | 106.929 | 107.345 | 0.000 | 754134.10 | 51498450.90 |
6579 | 2018.02.15 12:55 | sell | 3290 | 48.37 | 106.550 | 106.869 | 0.000 | |
6580 | 2018.02.15 16:35 | close | 3290 | 48.37 | 106.403 | 106.869 | 0.000 | 711039.00 | 52209489.90 |
6581 | 2018.02.15 19:20 | sell | 3291 | 46.59 | 106.501 | 106.837 | 0.000 | |
6582 | 2018.02.15 19:28 | s/l | 3291 | 46.59 | 106.837 | 106.837 | 0.000 | -1565424.00 | 50644065.90 |
6583 | 2018.02.15 19:28 | sell | 3292 | 24.70 | 106.833 | 107.448 | 0.000 | |
6584 | 2018.02.15 22:05 | close | 3292 | 24.70 | 106.212 | 107.448 | 0.000 | 1533870.00 | 52177935.90 |
6585 | 2018.02.16 09:05 | sell | 3293 | 99.87 | 105.822 | 105.979 | 0.000 | |
6586 | 2018.02.16 09:55 | s/l | 3293 | 99.87 | 105.979 | 105.979 | 0.000 | -1567959.00 | 50609976.90 |
6587 | 2018.02.16 10:05 | sell | 3294 | 44.74 | 105.937 | 106.276 | 0.000 | |
6588 | 2018.02.16 14:19 | s/l | 3294 | 44.74 | 106.276 | 106.276 | 0.000 | -1516686.00 | 49093290.90 |
6589 | 2018.02.16 14:25 | sell | 3295 | 48.38 | 106.278 | 106.582 | 0.000 | |
6590 | 2018.02.16 17:35 | close | 3295 | 48.38 | 106.069 | 106.582 | 0.000 | 1011142.00 | 50104432.90 |
6591 | 2018.02.16 17:35 | buy | 3296 | 52.75 | 106.068 | 105.783 | 0.000 | |
6592 | 2018.02.16 19:05 | close | 3296 | 52.75 | 106.197 | 105.783 | 0.000 | 680475.00 | 50784907.90 |
6593 | 2018.02.16 19:10 | sell | 3297 | 60.21 | 106.181 | 106.434 | 0.000 | |
6594 | 2018.02.19 06:40 | s/l | 3297 | 60.21 | 106.434 | 106.434 | 0.000 | -1554020.10 | 49230887.80 |
6595 | 2018.02.21 09:02 | buy | 3298 | 98.31 | 107.665 | 107.515 | 0.000 | |
6596 | 2018.02.21 09:35 | close | 3298 | 98.31 | 107.838 | 107.515 | 0.000 | 1700763.00 | 50931650.80 |
6597 | 2018.02.21 10:15 | buy | 3299 | 62.30 | 107.623 | 107.378 | 0.000 | |
6598 | 2018.02.21 12:58 | s/l | 3299 | 62.30 | 107.378 | 107.378 | 0.000 | -1526350.00 | 49405300.80 |
6599 | 2018.02.21 13:00 | buy | 3300 | 72.10 | 107.390 | 107.184 | 0.000 | |
6600 | 2018.02.21 14:35 | close | 3300 | 72.10 | 107.524 | 107.184 | 0.000 | 966140.00 | 50371440.80 |
6601 | 2018.02.21 16:25 | buy | 3301 | 55.12 | 107.382 | 107.108 | 0.000 | |
6602 | 2018.02.21 17:50 | close | 3301 | 55.12 | 107.668 | 107.108 | 0.000 | 1576432.00 | 51947872.80 |
6603 | 2018.02.23 08:45 | sell | 3302 | 89.16 | 107.063 | 107.238 | 0.000 | |
6604 | 2018.02.23 10:05 | close | 3302 | 89.16 | 106.929 | 107.238 | 0.000 | 1194744.00 | 53142616.80 |
6605 | 2018.02.23 10:10 | buy | 3303 | 62.77 | 106.887 | 106.633 | 0.000 | |
6606 | 2018.02.23 17:46 | s/l | 3303 | 62.77 | 106.633 | 106.633 | 0.000 | -1594358.00 | 51548258.80 |
6607 | 2018.02.23 21:58 | sell | 3304 | 100.00 | 106.733 | 106.883 | 0.000 | |
6608 | 2018.02.23 22:59 | s/l | 3304 | 100.00 | 106.883 | 106.883 | 0.000 | -1500000.00 | 50048258.80 |
6609 | 2018.02.26 10:10 | sell | 3305 | 65.74 | 106.596 | 106.824 | 0.000 | |
6610 | 2018.02.26 15:10 | s/l | 3305 | 65.74 | 106.824 | 106.824 | 0.000 | -1498872.00 | 48549386.80 |
6611 | 2018.02.27 09:54 | sell | 3306 | 96.81 | 106.969 | 107.119 | 0.000 | |
6612 | 2018.02.27 15:11 | s/l | 3306 | 96.81 | 107.119 | 107.119 | 0.000 | -1452150.00 | 47097236.80 |
6613 | 2018.02.27 19:35 | buy | 3307 | 72.81 | 107.408 | 107.214 | 0.000 | |
6614 | 2018.02.28 02:07 | close | 3307 | 72.81 | 107.509 | 107.214 | 0.000 | 725915.70 | 47823152.50 |
6615 | 2018.02.28 10:10 | sell | 3308 | 83.34 | 107.162 | 107.334 | 0.000 | |
6616 | 2018.02.28 14:15 | close | 3308 | 83.34 | 107.043 | 107.334 | 0.000 | 991746.00 | 48814898.50 |
6617 | 2018.03.01 15:55 | sell | 3309 | 52.05 | 106.950 | 107.231 | 0.000 | |
6618 | 2018.03.01 20:05 | close | 3309 | 52.05 | 106.704 | 107.231 | 0.000 | 1280430.00 | 50095328.50 |
6619 | 2018.03.02 16:00 | sell | 3310 | 63.03 | 105.412 | 105.650 | 0.000 | |
6620 | 2018.03.02 18:59 | s/l | 3310 | 63.03 | 105.650 | 105.650 | 0.000 | -1500114.00 | 48595214.50 |
6621 | 2018.03.02 19:05 | sell | 3311 | 61.41 | 105.586 | 105.823 | 0.000 | |
6622 | 2018.03.02 20:10 | close | 3311 | 61.41 | 105.486 | 105.823 | 0.000 | 614100.00 | 49209314.50 |
6623 | 2018.03.02 22:00 | sell | 3312 | 92.02 | 105.538 | 105.698 | 0.000 | |
6624 | 2018.03.02 22:24 | s/l | 3312 | 92.02 | 105.698 | 105.698 | 0.000 | -1472320.00 | 47736994.50 |
6625 | 2018.03.05 12:15 | sell | 3313 | 84.98 | 105.634 | 105.803 | 0.000 | |
6626 | 2018.03.05 16:33 | s/l | 3313 | 84.98 | 105.803 | 105.803 | 0.000 | -1436162.00 | 46300832.50 |
6627 | 2018.03.06 09:40 | buy | 3314 | 63.58 | 106.076 | 105.858 | 0.000 | |
6628 | 2018.03.06 11:59 | s/l | 3314 | 63.58 | 105.858 | 105.858 | 0.000 | -1386044.00 | 44914788.50 |
6629 | 2018.03.06 13:15 | sell | 3315 | 39.99 | 106.144 | 106.481 | 0.000 | |
6630 | 2018.03.06 15:56 | close | 3315 | 39.99 | 106.044 | 106.481 | 0.000 | 399900.00 | 45314688.50 |
6631 | 2018.03.06 15:56 | buy | 3316 | 36.52 | 106.043 | 105.671 | 0.000 | |
6632 | 2018.03.06 20:00 | close | 3316 | 36.52 | 106.211 | 105.671 | 0.000 | 613536.00 | 45928224.50 |
6633 | 2018.03.07 14:10 | sell | 3317 | 47.05 | 105.748 | 106.041 | 0.000 | |
6634 | 2018.03.07 17:45 | s/l | 3317 | 47.05 | 106.041 | 106.041 | 0.000 | -1378565.00 | 44549659.50 |
6635 | 2018.03.08 10:50 | sell | 3318 | 85.86 | 106.068 | 106.224 | 0.000 | |
6636 | 2018.03.08 16:35 | s/l | 3318 | 85.86 | 106.224 | 106.224 | 0.000 | -1339416.00 | 43210243.50 |
6637 | 2018.03.09 18:55 | buy | 3319 | 42.74 | 106.747 | 106.444 | 0.000 | |
6638 | 2018.03.12 00:15 | close | 3319 | 42.74 | 106.861 | 106.444 | 0.000 | 481679.80 | 43691923.30 |
6639 | 2018.03.14 15:00 | sell | 3320 | 64.95 | 106.556 | 106.758 | 0.000 | |
6640 | 2018.03.14 16:40 | close | 3320 | 64.95 | 106.360 | 106.758 | 0.000 | 1273020.00 | 44964943.30 |
6641 | 2018.03.14 19:55 | sell | 3321 | 66.15 | 106.350 | 106.554 | 0.000 | |
6642 | 2018.03.15 01:20 | close | 3321 | 66.15 | 106.249 | 106.554 | 0.000 | 566905.50 | 45531848.80 |
6643 | 2018.03.15 13:45 | sell | 3322 | 75.93 | 106.003 | 106.183 | 0.000 | |
6644 | 2018.03.15 16:00 | close | 3322 | 75.93 | 105.903 | 106.183 | 0.000 | 759300.00 | 46291148.80 |
6645 | 2018.03.15 17:10 | sell | 3323 | 56.72 | 106.117 | 106.362 | 0.000 | |
6646 | 2018.03.15 20:00 | close | 3323 | 56.72 | 105.992 | 106.362 | 0.000 | 709000.00 | 47000148.80 |
6647 | 2018.03.16 14:40 | sell | 3324 | 89.29 | 105.753 | 105.911 | 0.000 | |
6648 | 2018.03.16 15:22 | s/l | 3324 | 89.29 | 105.911 | 105.911 | 0.000 | -1410782.00 | 45589366.80 |
6649 | 2018.03.16 15:25 | sell | 3325 | 36.17 | 105.904 | 106.282 | 0.000 | |
6650 | 2018.03.19 06:05 | close | 3325 | 36.17 | 105.756 | 106.282 | 0.000 | 516869.30 | 46106236.10 |
6651 | 2018.03.19 09:55 | sell | 3326 | 62.56 | 105.899 | 106.120 | 0.000 | |
6652 | 2018.03.19 12:50 | s/l | 3326 | 62.56 | 106.120 | 106.120 | 0.000 | -1382576.00 | 44723660.10 |
6653 | 2018.03.19 15:40 | buy | 3327 | 61.79 | 106.134 | 105.917 | 0.000 | |
6654 | 2018.03.19 17:40 | s/l | 3327 | 61.79 | 105.917 | 105.917 | 0.000 | -1340843.00 | 43382817.10 |
6655 | 2018.03.19 17:45 | buy | 3328 | 35.30 | 105.854 | 105.485 | 0.000 | |
6656 | 2018.03.19 20:10 | close | 3328 | 35.30 | 106.005 | 105.485 | 0.000 | 533030.00 | 43915847.10 |
6657 | 2018.03.19 21:30 | sell | 3329 | 47.98 | 106.095 | 106.370 | 0.000 | |
6658 | 2018.03.20 01:25 | close | 3329 | 47.98 | 105.995 | 106.370 | 0.000 | 455330.20 | 44371177.30 |
6659 | 2018.03.20 09:16 | buy | 3330 | 88.61 | 106.415 | 106.265 | 0.000 | |
6660 | 2018.03.20 09:30 | close | 3330 | 88.61 | 106.515 | 106.265 | 0.000 | 886100.00 | 45257277.30 |
6661 | 2018.03.20 11:15 | buy | 3331 | 34.90 | 106.197 | 105.808 | 0.000 | |
6662 | 2018.03.20 13:35 | close | 3331 | 34.90 | 106.509 | 105.808 | 0.000 | 1088880.00 | 46346157.30 |
6663 | 2018.03.21 18:10 | sell | 3332 | 71.14 | 106.393 | 106.588 | 0.000 | |
6664 | 2018.03.21 20:00 | close | 3332 | 71.14 | 106.188 | 106.588 | 0.000 | 1458370.00 | 47804527.30 |
6665 | 2018.03.22 16:20 | sell | 3333 | 44.33 | 105.563 | 105.886 | 0.000 | |
6666 | 2018.03.22 21:40 | close | 3333 | 44.33 | 105.463 | 105.886 | 0.000 | 443300.00 | 48247827.30 |
6667 | 2018.03.23 09:10 | sell | 3334 | 74.42 | 104.833 | 105.027 | 0.000 | |
6668 | 2018.03.23 09:56 | s/l | 3334 | 74.42 | 105.027 | 105.027 | 0.000 | -1443748.00 | 46804079.30 |
6669 | 2018.03.23 10:15 | sell | 3335 | 36.80 | 105.057 | 105.438 | 0.000 | |
6670 | 2018.03.23 17:44 | close | 3335 | 36.80 | 104.957 | 105.438 | 0.000 | 368000.00 | 47172079.30 |
6671 | 2018.03.26 08:55 | sell | 3336 | 80.15 | 104.988 | 105.165 | 0.000 | |
6672 | 2018.03.26 15:18 | s/l | 3336 | 80.15 | 105.165 | 105.165 | 0.000 | -1418655.00 | 45753424.30 |
6673 | 2018.03.26 17:40 | buy | 3337 | 83.05 | 105.093 | 104.928 | 0.000 | |
6674 | 2018.03.26 18:30 | s/l | 3337 | 83.05 | 104.928 | 104.928 | 0.000 | -1370325.00 | 44383099.30 |
6675 | 2018.03.27 17:15 | buy | 3338 | 60.33 | 105.583 | 105.362 | 0.000 | |
6676 | 2018.03.27 22:47 | s/l | 3338 | 60.33 | 105.362 | 105.362 | 0.000 | -1333293.00 | 43049806.30 |
6677 | 2018.03.28 10:35 | buy | 3339 | 62.30 | 105.540 | 105.333 | 0.000 | |
6678 | 2018.03.28 13:15 | close | 3339 | 62.30 | 105.731 | 105.333 | 0.000 | 1189930.00 | 44239736.30 |
6679 | 2018.03.29 08:25 | buy | 3340 | 73.21 | 106.427 | 106.246 | 0.000 | |
6680 | 2018.03.29 09:15 | close | 3340 | 73.21 | 106.579 | 106.246 | 0.000 | 1112792.00 | 45352528.30 |
6681 | 2018.03.29 14:40 | buy | 3341 | 63.03 | 106.476 | 106.260 | 0.000 | |
6682 | 2018.03.30 03:54 | s/l | 3341 | 63.03 | 106.260 | 106.260 | 0.000 | -1369641.90 | 43982886.40 |
6683 | 2018.04.02 15:55 | sell | 3342 | 69.66 | 106.417 | 106.606 | 0.000 | |
6684 | 2018.04.02 17:28 | close | 3342 | 69.66 | 106.317 | 106.606 | 0.000 | 696600.00 | 44679486.40 |
6685 | 2018.04.02 22:55 | sell | 3343 | 69.61 | 105.933 | 106.126 | 0.000 | |
6686 | 2018.04.03 02:15 | close | 3343 | 69.61 | 105.804 | 106.126 | 0.000 | 862467.90 | 45541954.30 |
6687 | 2018.04.04 10:50 | buy | 3344 | 33.81 | 106.295 | 105.891 | 0.000 | |
6688 | 2018.04.04 17:50 | close | 3344 | 33.81 | 106.469 | 105.891 | 0.000 | 588294.00 | 46130248.30 |
6689 | 2018.04.04 17:55 | sell | 3345 | 44.95 | 106.491 | 106.799 | 0.000 | |
6690 | 2018.04.04 21:32 | s/l | 3345 | 44.95 | 106.799 | 106.799 | 0.000 | -1384460.00 | 44745788.30 |
6691 | 2018.04.05 12:50 | buy | 3346 | 87.59 | 107.019 | 106.866 | 0.000 | |
6692 | 2018.04.05 15:25 | close | 3346 | 87.59 | 107.119 | 106.866 | 0.000 | 875900.00 | 45621688.30 |
6693 | 2018.04.06 15:40 | buy | 3347 | 67.25 | 107.265 | 107.062 | 0.000 | |
6694 | 2018.04.06 16:20 | s/l | 3347 | 67.25 | 107.062 | 107.062 | 0.000 | -1365175.00 | 44256513.30 |
6695 | 2018.04.09 09:39 | sell | 3348 | 88.51 | 107.102 | 107.252 | 0.000 | |
6696 | 2018.04.09 15:12 | close | 3348 | 88.51 | 107.002 | 107.252 | 0.000 | 885100.00 | 45141613.30 |
6697 | 2018.04.09 15:15 | buy | 3349 | 90.21 | 107.009 | 106.859 | 0.000 | |
6698 | 2018.04.09 21:04 | s/l | 3349 | 90.21 | 106.859 | 106.859 | 0.000 | -1353150.00 | 43788463.30 |
6699 | 2018.04.10 10:40 | buy | 3350 | 45.34 | 106.979 | 106.689 | 0.000 | |
6700 | 2018.04.10 13:43 | close | 3350 | 45.34 | 107.080 | 106.689 | 0.000 | 457934.00 | 44246397.30 |
6701 | 2018.04.10 17:40 | sell | 3351 | 82.12 | 107.068 | 107.230 | 0.000 | |
6702 | 2018.04.10 18:20 | s/l | 3351 | 82.12 | 107.230 | 107.230 | 0.000 | -1330344.00 | 42916053.30 |
6703 | 2018.04.10 20:35 | buy | 3352 | 85.78 | 107.194 | 107.044 | 0.000 | |
6704 | 2018.04.10 21:00 | close | 3352 | 85.78 | 107.319 | 107.044 | 0.000 | 1072250.00 | 43988303.30 |
6705 | 2018.04.11 16:40 | sell | 3353 | 47.07 | 106.948 | 107.228 | 0.000 | |
6706 | 2018.04.11 17:50 | close | 3353 | 47.07 | 106.774 | 107.228 | 0.000 | 819018.00 | 44807321.30 |
6707 | 2018.04.11 19:25 | sell | 3354 | 43.71 | 106.925 | 107.233 | 0.000 | |
6708 | 2018.04.12 00:00 | close | 3354 | 43.71 | 106.784 | 107.233 | 0.000 | 549434.70 | 45356756.00 |
6709 | 2018.04.12 18:00 | buy | 3355 | 87.98 | 107.266 | 107.111 | 0.000 | |
6710 | 2018.04.12 20:16 | s/l | 3355 | 87.98 | 107.111 | 107.111 | 0.000 | -1363690.00 | 43993066.00 |
6711 | 2018.04.12 20:16 | buy | 3356 | 56.40 | 107.116 | 106.882 | 0.000 | |
6712 | 2018.04.12 23:05 | close | 3356 | 56.40 | 107.247 | 106.882 | 0.000 | 738840.00 | 44731906.00 |
6713 | 2018.04.13 17:05 | buy | 3357 | 66.49 | 107.590 | 107.388 | 0.000 | |
6714 | 2018.04.13 19:37 | s/l | 3357 | 66.49 | 107.388 | 107.388 | 0.000 | -1343098.00 | 43388808.00 |
6715 | 2018.04.13 19:40 | buy | 3358 | 86.63 | 107.397 | 107.247 | 0.000 | |
6716 | 2018.04.16 00:13 | close | 3358 | 86.63 | 107.500 | 107.247 | 0.000 | 881027.10 | 44269835.10 |
6717 | 2018.04.16 09:40 | sell | 3359 | 76.79 | 107.293 | 107.466 | 0.000 | |
6718 | 2018.04.16 12:10 | close | 3359 | 76.79 | 107.176 | 107.466 | 0.000 | 898443.00 | 45168278.10 |
6719 | 2018.04.19 10:20 | buy | 3360 | 73.50 | 107.318 | 107.134 | 0.000 | |
6720 | 2018.04.19 13:24 | close | 3360 | 73.50 | 107.418 | 107.134 | 0.000 | 735000.00 | 45903278.10 |
6721 | 2018.04.20 09:45 | buy | 3361 | 68.34 | 107.499 | 107.297 | 0.000 | |
6722 | 2018.04.20 12:00 | close | 3361 | 68.34 | 107.612 | 107.297 | 0.000 | 772242.00 | 46675520.10 |
6723 | 2018.04.20 18:10 | buy | 3362 | 67.44 | 107.653 | 107.445 | 0.000 | |
6724 | 2018.04.23 00:05 | close | 3362 | 67.44 | 107.760 | 107.445 | 0.000 | 712840.80 | 47388360.90 |
6725 | 2018.04.24 19:15 | buy | 3363 | 55.88 | 108.977 | 108.723 | 0.000 | |
6726 | 2018.04.24 19:58 | s/l | 3363 | 55.88 | 108.723 | 108.723 | 0.000 | -1419352.00 | 45969008.90 |
6727 | 2018.04.25 11:55 | buy | 3364 | 70.37 | 109.114 | 108.918 | 0.000 | |
6728 | 2018.04.25 14:49 | close | 3364 | 70.37 | 109.214 | 108.918 | 0.000 | 703700.00 | 46672708.90 |
6729 | 2018.04.25 16:50 | buy | 3365 | 87.42 | 109.131 | 108.971 | 0.000 | |
6730 | 2018.04.25 23:00 | close | 3365 | 87.42 | 109.359 | 108.971 | 0.000 | 1993176.00 | 48665884.90 |
6731 | 2018.04.26 13:55 | buy | 3366 | 81.08 | 109.188 | 109.008 | 0.000 | |
6732 | 2018.04.26 17:16 | close | 3366 | 81.08 | 109.289 | 109.008 | 0.000 | 818908.00 | 49484792.90 |
6733 | 2018.04.26 17:16 | sell | 3367 | 72.30 | 109.290 | 109.495 | 0.000 | |
6734 | 2018.04.27 05:00 | close | 3367 | 72.30 | 109.162 | 109.495 | 0.000 | 888567.00 | 50373359.90 |
6735 | 2018.04.27 16:40 | buy | 3368 | 43.34 | 109.152 | 108.803 | 0.000 | |
6736 | 2018.04.30 11:45 | close | 3368 | 43.34 | 109.288 | 108.803 | 0.000 | 583789.80 | 50957149.70 |
6737 | 2018.04.30 19:10 | buy | 3369 | 60.39 | 109.213 | 108.960 | 0.000 | |
6738 | 2018.05.01 02:46 | close | 3369 | 60.39 | 109.313 | 108.960 | 0.000 | 596049.30 | 51553199.00 |
6739 | 2018.05.01 19:59 | buy | 3370 | 100.00 | 109.564 | 109.414 | 0.000 | |
6740 | 2018.05.01 22:15 | close | 3370 | 100.00 | 109.838 | 109.414 | 0.000 | 2740000.00 | 54293199.00 |
6741 | 2018.05.02 21:05 | buy | 3371 | 55.77 | 109.667 | 109.375 | 0.000 | |
6742 | 2018.05.02 22:40 | close | 3371 | 55.77 | 109.820 | 109.375 | 0.000 | 853281.00 | 55146480.00 |
6743 | 2018.05.03 10:10 | sell | 3372 | 100.00 | 109.699 | 109.859 | 0.000 | |
6744 | 2018.05.03 11:40 | close | 3372 | 100.00 | 109.599 | 109.859 | 0.000 | 1000000.00 | 56146480.00 |
6745 | 2018.05.04 18:30 | sell | 3373 | 95.52 | 109.239 | 109.415 | 0.000 | |
6746 | 2018.05.04 19:50 | close | 3373 | 95.52 | 109.038 | 109.415 | 0.000 | 1919952.00 | 58066432.00 |
6747 | 2018.05.04 19:55 | buy | 3374 | 63.23 | 109.014 | 108.739 | 0.000 | |
6748 | 2018.05.04 22:20 | close | 3374 | 63.23 | 109.143 | 108.739 | 0.000 | 815667.00 | 58882099.00 |
6749 | 2018.05.08 11:58 | sell | 3375 | 100.00 | 109.046 | 109.196 | 0.000 | |
6750 | 2018.05.08 12:50 | close | 3375 | 100.00 | 108.939 | 109.196 | 0.000 | 1070000.00 | 59952099.00 |
6751 | 2018.05.08 19:10 | buy | 3376 | 79.18 | 109.111 | 108.884 | 0.000 | |
6752 | 2018.05.08 21:41 | s/l | 3376 | 79.18 | 108.884 | 108.884 | 0.000 | -1797386.00 | 58154713.00 |
6753 | 2018.05.09 13:50 | buy | 3377 | 100.00 | 109.652 | 109.481 | 0.000 | |
6754 | 2018.05.09 16:50 | close | 3377 | 100.00 | 109.798 | 109.481 | 0.000 | 1460000.00 | 59614713.00 |
6755 | 2018.05.09 20:20 | buy | 3378 | 100.00 | 109.608 | 109.436 | 0.000 | |
6756 | 2018.05.09 22:05 | close | 3378 | 100.00 | 109.725 | 109.436 | 0.000 | 1170000.00 | 60784713.00 |
6757 | 2018.05.10 11:38 | buy | 3379 | 100.00 | 109.849 | 109.699 | 0.000 | |
6758 | 2018.05.10 12:41 | s/l | 3379 | 100.00 | 109.699 | 109.699 | 0.000 | -1500000.00 | 59284713.00 |
6759 | 2018.05.10 12:50 | buy | 3380 | 57.75 | 109.649 | 109.341 | 0.000 | |
6760 | 2018.05.10 15:30 | s/l | 3380 | 57.75 | 109.341 | 109.341 | 0.000 | -1778700.00 | 57506013.00 |
6761 | 2018.05.11 09:35 | buy | 3381 | 100.00 | 109.385 | 109.232 | 0.000 | |
6762 | 2018.05.11 15:42 | s/l | 3381 | 100.00 | 109.232 | 109.232 | 0.000 | -1530000.00 | 55976013.00 |
6763 | 2018.05.11 17:25 | sell | 3382 | 100.00 | 109.320 | 109.481 | 0.000 | |
6764 | 2018.05.11 19:21 | close | 3382 | 100.00 | 109.219 | 109.481 | 0.000 | 1010000.00 | 56986013.00 |
6765 | 2018.05.15 21:40 | buy | 3383 | 96.10 | 110.309 | 110.131 | 0.000 | |
6766 | 2018.05.16 10:26 | s/l | 3383 | 96.10 | 110.131 | 110.131 | 0.000 | -1723073.00 | 55262940.00 |
6767 | 2018.05.16 10:30 | buy | 3384 | 85.80 | 110.122 | 109.929 | 0.000 | |
6768 | 2018.05.16 11:35 | close | 3384 | 85.80 | 110.227 | 109.929 | 0.000 | 900900.00 | 56163840.00 |
6769 | 2018.05.16 14:40 | sell | 3385 | 100.00 | 110.241 | 110.397 | 0.000 | |
6770 | 2018.05.16 16:05 | close | 3385 | 100.00 | 110.071 | 110.397 | 0.000 | 1700000.00 | 57863840.00 |
6771 | 2018.05.16 19:10 | buy | 3386 | 100.00 | 110.176 | 110.010 | 0.000 | |
6772 | 2018.05.17 00:00 | close | 3386 | 100.00 | 110.388 | 110.010 | 0.000 | 2081000.00 | 59944840.00 |
6773 | 2018.05.17 13:55 | buy | 3387 | 100.00 | 110.580 | 110.423 | 0.000 | |
6774 | 2018.05.17 15:25 | close | 3387 | 100.00 | 110.725 | 110.423 | 0.000 | 1450000.00 | 61394840.00 |
6775 | 2018.05.18 17:40 | buy | 3388 | 65.66 | 110.711 | 110.431 | 0.000 | |
6776 | 2018.05.21 00:05 | close | 3388 | 65.66 | 110.858 | 110.431 | 0.000 | 956666.20 | 62351506.20 |
6777 | 2018.05.22 09:30 | sell | 3389 | 100.00 | 111.068 | 111.248 | 0.000 | |
6778 | 2018.05.22 11:05 | close | 3389 | 100.00 | 110.968 | 111.248 | 0.000 | 1000000.00 | 63351506.20 |
6779 | 2018.05.22 11:10 | buy | 3390 | 74.64 | 110.925 | 110.670 | 0.000 | |
6780 | 2018.05.22 17:09 | close | 3390 | 74.64 | 111.025 | 110.670 | 0.000 | 746400.00 | 64097906.20 |
6781 | 2018.05.22 17:10 | sell | 3391 | 98.79 | 111.031 | 111.226 | 0.000 | |
6782 | 2018.05.22 22:29 | close | 3391 | 98.79 | 110.931 | 111.226 | 0.000 | 987900.00 | 65085806.20 |
6783 | 2018.05.23 19:15 | sell | 3392 | 67.41 | 110.147 | 110.437 | 0.000 | |
6784 | 2018.05.23 23:25 | close | 3392 | 67.41 | 110.028 | 110.437 | 0.000 | 802179.00 | 65887985.20 |
6785 | 2018.05.24 09:45 | sell | 3393 | 78.60 | 109.577 | 109.828 | 0.000 | |
6786 | 2018.05.24 16:25 | close | 3393 | 78.60 | 109.445 | 109.828 | 0.000 | 1037520.00 | 66925505.20 |
6787 | 2018.05.25 09:15 | buy | 3394 | 100.00 | 109.441 | 109.291 | 0.000 | |
6788 | 2018.05.25 12:05 | close | 3394 | 100.00 | 109.562 | 109.291 | 0.000 | 1210000.00 | 68135505.20 |
6789 | 2018.05.25 18:10 | sell | 3395 | 75.27 | 109.421 | 109.693 | 0.000 | |
6790 | 2018.05.28 00:00 | s/l | 3395 | 75.27 | 109.693 | 109.693 | 0.000 | -2085731.70 | 66049773.50 |
6791 | 2018.05.28 08:55 | sell | 3396 | 95.75 | 109.555 | 109.762 | 0.000 | |
6792 | 2018.05.28 13:05 | close | 3396 | 95.75 | 109.357 | 109.762 | 0.000 | 1895850.00 | 67945623.50 |
6793 | 2018.05.29 14:55 | sell | 3397 | 100.00 | 108.922 | 109.097 | 0.000 | |
6794 | 2018.05.29 16:34 | close | 3397 | 100.00 | 108.822 | 109.097 | 0.000 | 1000000.00 | 68945623.50 |
6795 | 2018.05.29 17:10 | sell | 3398 | 87.12 | 109.037 | 109.274 | 0.000 | |
6796 | 2018.05.29 18:20 | close | 3398 | 87.12 | 108.737 | 109.274 | 0.000 | 2613600.00 | 71559223.50 |
6797 | 2018.05.30 09:10 | sell | 3399 | 74.31 | 108.814 | 109.103 | 0.000 | |
6798 | 2018.05.30 11:25 | close | 3399 | 74.31 | 108.637 | 109.103 | 0.000 | 1315287.00 | 72874510.50 |
6799 | 2018.05.30 15:40 | buy | 3400 | 100.00 | 108.854 | 108.704 | 0.000 | |
6800 | 2018.05.30 17:15 | close | 3400 | 100.00 | 108.959 | 108.704 | 0.000 | 1050000.00 | 73924510.50 |
6801 | 2018.05.31 10:55 | sell | 3401 | 100.00 | 108.740 | 108.892 | 0.000 | |
6802 | 2018.05.31 11:36 | s/l | 3401 | 100.00 | 108.892 | 108.892 | 0.000 | -1520000.00 | 72404510.50 |
6803 | 2018.05.31 16:02 | buy | 3402 | 100.00 | 108.722 | 108.571 | 0.000 | |
6804 | 2018.05.31 16:48 | s/l | 3402 | 100.00 | 108.571 | 108.571 | 0.000 | -1510000.00 | 70894510.50 |
6805 | 2018.05.31 18:15 | sell | 3403 | 69.18 | 108.620 | 108.927 | 0.000 | |
6806 | 2018.06.01 03:54 | s/l | 3403 | 69.18 | 108.927 | 108.927 | 0.000 | -2159107.80 | 68735402.70 |
6807 | 2018.06.01 08:10 | buy | 3404 | 100.00 | 109.042 | 108.868 | 0.000 | |
6808 | 2018.06.01 09:40 | close | 3404 | 100.00 | 109.174 | 108.868 | 0.000 | 1320000.00 | 70055402.70 |
6809 | 2018.06.04 10:40 | buy | 3405 | 100.00 | 109.576 | 109.404 | 0.000 | |
6810 | 2018.06.04 15:00 | s/l | 3405 | 100.00 | 109.404 | 109.404 | 0.000 | -1720000.00 | 68335402.70 |
6811 | 2018.06.05 09:30 | buy | 3406 | 100.00 | 109.850 | 109.688 | 0.000 | |
6812 | 2018.06.05 15:15 | s/l | 3406 | 100.00 | 109.688 | 109.688 | 0.000 | -1620000.00 | 66715402.70 |
6813 | 2018.06.05 16:55 | sell | 3407 | 100.00 | 109.766 | 109.924 | 0.000 | |
6814 | 2018.06.05 18:45 | close | 3407 | 100.00 | 109.621 | 109.924 | 0.000 | 1450000.00 | 68165402.70 |
6815 | 2018.06.05 18:45 | buy | 3408 | 73.82 | 109.622 | 109.345 | 0.000 | |
6816 | 2018.06.05 22:00 | close | 3408 | 73.82 | 109.748 | 109.345 | 0.000 | 930132.00 | 69095534.70 |
6817 | 2018.06.06 15:45 | buy | 3409 | 100.00 | 110.072 | 109.905 | 0.000 | |
6818 | 2018.06.06 17:07 | s/l | 3409 | 100.00 | 109.905 | 109.905 | 0.000 | -1670000.00 | 67425534.70 |
6819 | 2018.06.07 10:55 | buy | 3410 | 97.40 | 109.860 | 109.652 | 0.000 | |
6820 | 2018.06.07 13:35 | close | 3410 | 97.40 | 109.985 | 109.652 | 0.000 | 1217500.00 | 68643034.70 |
6821 | 2018.06.07 14:25 | sell | 3411 | 100.00 | 110.043 | 110.198 | 0.000 | |
6822 | 2018.06.07 16:41 | close | 3411 | 100.00 | 109.943 | 110.198 | 0.000 | 1000000.00 | 69643034.70 |
6823 | 2018.06.07 17:40 | buy | 3412 | 100.00 | 109.904 | 109.746 | 0.000 | |
6824 | 2018.06.07 19:46 | s/l | 3412 | 100.00 | 109.746 | 109.746 | 0.000 | -1580000.00 | 68063034.70 |
6825 | 2018.06.08 14:50 | sell | 3413 | 100.00 | 109.395 | 109.572 | 0.000 | |
6826 | 2018.06.08 16:08 | s/l | 3413 | 100.00 | 109.572 | 109.572 | 0.000 | -1770000.00 | 66293034.70 |
6827 | 2018.06.08 19:35 | sell | 3414 | 100.00 | 109.529 | 109.684 | 0.000 | |
6828 | 2018.06.08 21:00 | close | 3414 | 100.00 | 109.425 | 109.684 | 0.000 | 1040000.00 | 67333034.70 |
6829 | 2018.06.12 12:00 | buy | 3415 | 100.00 | 110.222 | 110.054 | 0.000 | |
6830 | 2018.06.12 15:20 | close | 3415 | 100.00 | 110.367 | 110.054 | 0.000 | 1450000.00 | 68783034.70 |
6831 | 2018.06.13 16:55 | buy | 3416 | 100.00 | 110.385 | 110.192 | 0.000 | |
6832 | 2018.06.13 21:05 | close | 3416 | 100.00 | 110.693 | 110.192 | 0.000 | 3080000.00 | 71863034.70 |
6833 | 2018.06.14 14:52 | sell | 3417 | 100.00 | 110.131 | 110.281 | 0.000 | |
6834 | 2018.06.14 16:07 | s/l | 3417 | 100.00 | 110.281 | 110.281 | 0.000 | -1500000.00 | 70363034.70 |
6835 | 2018.06.14 16:10 | sell | 3418 | 75.93 | 110.281 | 110.559 | 0.000 | |
6836 | 2018.06.14 20:39 | s/l | 3418 | 75.93 | 110.559 | 110.559 | 0.000 | -2110854.00 | 68252180.70 |
6837 | 2018.06.15 10:20 | buy | 3419 | 100.00 | 110.759 | 110.603 | 0.000 | |
6838 | 2018.06.15 10:35 | s/l | 3419 | 100.00 | 110.603 | 110.603 | 0.000 | -1560000.00 | 66692180.70 |
6839 | 2018.06.15 10:45 | buy | 3420 | 47.11 | 110.527 | 110.102 | 0.000 | |
6840 | 2018.06.15 13:44 | close | 3420 | 47.11 | 110.628 | 110.102 | 0.000 | 475811.00 | 67167991.70 |
6841 | 2018.06.15 15:35 | buy | 3421 | 90.41 | 110.512 | 110.289 | 0.000 | |
6842 | 2018.06.15 19:15 | close | 3421 | 90.41 | 110.644 | 110.289 | 0.000 | 1193412.00 | 68361403.70 |
6843 | 2018.06.18 08:00 | sell | 3422 | 100.00 | 110.497 | 110.652 | 0.000 | |
6844 | 2018.06.18 17:01 | close | 3422 | 100.00 | 110.397 | 110.652 | 0.000 | 1000000.00 | 69361403.70 |
6845 | 2018.06.19 10:30 | sell | 3423 | 84.15 | 109.740 | 109.987 | 0.000 | |
6846 | 2018.06.19 16:37 | s/l | 3423 | 84.15 | 109.987 | 109.987 | 0.000 | -2078505.00 | 67282898.70 |
6847 | 2018.06.19 18:30 | sell | 3424 | 61.09 | 110.014 | 110.344 | 0.000 | |
6848 | 2018.06.20 04:05 | close | 3424 | 61.09 | 109.913 | 110.344 | 0.000 | 585853.10 | 67868751.80 |
6849 | 2018.06.20 18:15 | buy | 3425 | 100.00 | 110.075 | 109.906 | 0.000 | |
6850 | 2018.06.20 21:05 | close | 3425 | 100.00 | 110.260 | 109.906 | 0.000 | 1850000.00 | 69718751.80 |
6851 | 2018.06.21 11:50 | buy | 3426 | 81.82 | 110.393 | 110.137 | 0.000 | |
6852 | 2018.06.21 13:56 | close | 3426 | 81.82 | 110.495 | 110.137 | 0.000 | 834564.00 | 70553315.80 |
6853 | 2018.06.22 10:15 | sell | 3427 | 77.90 | 110.153 | 110.425 | 0.000 | |
6854 | 2018.06.22 15:58 | close | 3427 | 77.90 | 110.053 | 110.425 | 0.000 | 779000.00 | 71332315.80 |
6855 | 2018.06.25 14:15 | sell | 3428 | 100.00 | 109.617 | 109.803 | 0.000 | |
6856 | 2018.06.25 17:00 | close | 3428 | 100.00 | 109.517 | 109.803 | 0.000 | 1000000.00 | 72332315.80 |
6857 | 2018.06.26 08:15 | sell | 3429 | 100.00 | 109.555 | 109.714 | 0.000 | |
6858 | 2018.06.26 09:52 | s/l | 3429 | 100.00 | 109.714 | 109.714 | 0.000 | -1590000.00 | 70742315.80 |
6859 | 2018.06.26 09:55 | sell | 3430 | 100.00 | 109.709 | 109.898 | 0.000 | |
6860 | 2018.06.26 14:45 | close | 3430 | 100.00 | 109.584 | 109.898 | 0.000 | 1250000.00 | 71992315.80 |
6861 | 2018.06.27 20:15 | buy | 3431 | 95.94 | 110.220 | 109.995 | 0.000 | |
6862 | 2018.06.27 22:32 | close | 3431 | 95.94 | 110.321 | 109.995 | 0.000 | 968994.00 | 72961309.80 |
6863 | 2018.06.28 13:00 | buy | 3432 | 100.00 | 110.222 | 110.028 | 0.000 | |
6864 | 2018.06.28 18:00 | close | 3432 | 100.00 | 110.363 | 110.028 | 0.000 | 1410000.00 | 74371309.80 |
6865 | 2018.06.29 22:45 | buy | 3433 | 100.00 | 110.770 | 110.618 | 0.000 | |
6866 | 2018.06.29 23:26 | s/l | 3433 | 100.00 | 110.618 | 110.618 | 0.000 | -1520000.00 | 72851309.80 |
6867 | 2018.07.02 08:35 | buy | 3434 | 100.00 | 110.696 | 110.517 | 0.000 | |
6868 | 2018.07.02 11:55 | close | 3434 | 100.00 | 110.837 | 110.517 | 0.000 | 1410000.00 | 74261309.80 |
6869 | 2018.07.04 11:00 | sell | 3435 | 100.00 | 110.471 | 110.639 | 0.000 | |
6870 | 2018.07.05 04:25 | close | 3435 | 100.00 | 110.348 | 110.639 | 0.000 | 1077000.00 | 75338309.80 |
6871 | 2018.07.06 09:48 | buy | 3436 | 100.00 | 110.627 | 110.476 | 0.000 | |
6872 | 2018.07.06 15:30 | s/l | 3436 | 100.00 | 110.476 | 110.476 | 0.000 | -1510000.00 | 73828309.80 |
6873 | 2018.07.10 09:30 | buy | 3437 | 100.00 | 111.079 | 110.929 | 0.000 | |
6874 | 2018.07.10 12:55 | close | 3437 | 100.00 | 111.232 | 110.929 | 0.000 | 1530000.00 | 75358309.80 |
6875 | 2018.07.11 16:07 | buy | 3438 | 100.00 | 111.132 | 110.982 | 0.000 | |
6876 | 2018.07.11 18:15 | close | 3438 | 100.00 | 111.328 | 110.982 | 0.000 | 1960000.00 | 77318309.80 |
6877 | 2018.07.12 15:50 | buy | 3439 | 100.00 | 112.459 | 112.268 | 0.000 | |
6878 | 2018.07.13 01:40 | close | 3439 | 100.00 | 112.563 | 112.268 | 0.000 | 1027000.00 | 78345309.80 |
6879 | 2018.07.13 12:35 | buy | 3440 | 100.00 | 112.636 | 112.447 | 0.000 | |
6880 | 2018.07.13 12:55 | s/l | 3440 | 100.00 | 112.447 | 112.447 | 0.000 | -1890000.00 | 76455309.80 |
6881 | 2018.07.13 15:35 | buy | 3441 | 100.00 | 112.499 | 112.330 | 0.000 | |
6882 | 2018.07.13 18:43 | s/l | 3441 | 100.00 | 112.330 | 112.330 | 0.000 | -1690000.00 | 74765309.80 |
6883 | 2018.07.16 10:25 | sell | 3442 | 100.00 | 112.508 | 112.678 | 0.000 | |
6884 | 2018.07.16 14:00 | close | 3442 | 100.00 | 112.354 | 112.678 | 0.000 | 1540000.00 | 76305309.80 |
6885 | 2018.07.18 15:10 | buy | 3443 | 83.08 | 112.767 | 112.491 | 0.000 | |
6886 | 2018.07.18 23:35 | close | 3443 | 83.08 | 112.884 | 112.491 | 0.000 | 972036.00 | 77277345.80 |
6887 | 2018.07.19 08:40 | sell | 3444 | 100.00 | 112.817 | 112.968 | 0.000 | |
6888 | 2018.07.19 10:55 | s/l | 3444 | 100.00 | 112.968 | 112.968 | 0.000 | -1510000.00 | 75767345.80 |
6889 | 2018.07.19 17:10 | buy | 3445 | 76.36 | 112.833 | 112.535 | 0.000 | |
6890 | 2018.07.19 18:55 | close | 3445 | 76.36 | 112.977 | 112.535 | 0.000 | 1099584.00 | 76866929.80 |
6891 | 2018.07.23 15:35 | sell | 3446 | 100.00 | 111.189 | 111.339 | 0.000 | |
6892 | 2018.07.23 16:56 | s/l | 3446 | 100.00 | 111.339 | 111.339 | 0.000 | -1500000.00 | 75366929.80 |
6893 | 2018.07.23 17:55 | sell | 3447 | 100.00 | 111.412 | 111.586 | 0.000 | |
6894 | 2018.07.24 00:20 | close | 3447 | 100.00 | 111.310 | 111.586 | 0.000 | 969000.00 | 76335929.80 |
6895 | 2018.07.24 09:40 | sell | 3448 | 100.00 | 111.433 | 111.624 | 0.000 | |
6896 | 2018.07.24 10:15 | close | 3448 | 100.00 | 111.214 | 111.624 | 0.000 | 2190000.00 | 78525929.80 |
6897 | 2018.07.24 10:15 | buy | 3449 | 85.22 | 111.213 | 110.937 | 0.000 | |
6898 | 2018.07.25 03:03 | close | 3449 | 85.22 | 111.313 | 110.937 | 0.000 | 841121.40 | 79367051.20 |
6899 | 2018.07.25 08:45 | buy | 3450 | 100.00 | 111.146 | 110.925 | 0.000 | |
6900 | 2018.07.25 10:20 | close | 3450 | 100.00 | 111.253 | 110.925 | 0.000 | 1070000.00 | 80437051.20 |
6901 | 2018.07.25 22:45 | sell | 3451 | 100.00 | 110.965 | 111.162 | 0.000 | |
6902 | 2018.07.26 01:00 | close | 3451 | 100.00 | 110.862 | 111.162 | 0.000 | 877000.00 | 81314051.20 |
6903 | 2018.07.26 12:40 | sell | 3452 | 100.00 | 110.857 | 111.061 | 0.000 | |
6904 | 2018.07.26 16:29 | s/l | 3452 | 100.00 | 111.061 | 111.061 | 0.000 | -2040000.00 | 79274051.20 |
6905 | 2018.07.27 08:10 | sell | 3453 | 100.00 | 111.105 | 111.317 | 0.000 | |
6906 | 2018.07.27 09:54 | close | 3453 | 100.00 | 111.005 | 111.317 | 0.000 | 1000000.00 | 80274051.20 |
6907 | 2018.07.27 11:25 | sell | 3454 | 100.00 | 111.135 | 111.342 | 0.000 | |
6908 | 2018.07.27 15:35 | close | 3454 | 100.00 | 111.035 | 111.342 | 0.000 | 1000000.00 | 81274051.20 |
6909 | 2018.07.27 15:40 | buy | 3455 | 100.00 | 111.056 | 110.887 | 0.000 | |
6910 | 2018.07.27 19:47 | s/l | 3455 | 100.00 | 110.887 | 110.887 | 0.000 | -1690000.00 | 79584051.20 |
6911 | 2018.08.01 18:40 | buy | 3456 | 95.27 | 111.730 | 111.479 | 0.000 | |
6912 | 2018.08.01 21:11 | s/l | 3456 | 95.27 | 111.479 | 111.479 | 0.000 | -2391277.00 | 77192774.20 |
6913 | 2018.08.01 23:40 | sell | 3457 | 100.00 | 111.735 | 111.933 | 0.000 | |
6914 | 2018.08.02 02:05 | close | 3457 | 100.00 | 111.626 | 111.933 | 0.000 | 937000.00 | 78129774.20 |
6915 | 2018.08.02 10:10 | sell | 3458 | 100.00 | 111.685 | 111.856 | 0.000 | |
6916 | 2018.08.02 11:55 | close | 3458 | 100.00 | 111.565 | 111.856 | 0.000 | 1200000.00 | 79329774.20 |
6917 | 2018.08.02 19:45 | sell | 3459 | 100.00 | 111.611 | 111.809 | 0.000 | |
6918 | 2018.08.03 10:59 | s/l | 3459 | 100.00 | 111.809 | 111.809 | 0.000 | -2031000.00 | 77298774.20 |
6919 | 2018.08.06 13:15 | sell | 3460 | 100.00 | 111.353 | 111.528 | 0.000 | |
6920 | 2018.08.07 09:28 | close | 3460 | 100.00 | 111.252 | 111.528 | 0.000 | 959000.00 | 78257774.20 |
6921 | 2018.08.07 16:40 | sell | 3461 | 100.00 | 111.153 | 111.330 | 0.000 | |
6922 | 2018.08.07 20:46 | s/l | 3461 | 100.00 | 111.330 | 111.330 | 0.000 | -1770000.00 | 76487774.20 |
6923 | 2018.08.08 14:00 | sell | 3462 | 100.00 | 111.041 | 111.230 | 0.000 | |
6924 | 2018.08.08 21:00 | close | 3462 | 100.00 | 110.910 | 111.230 | 0.000 | 1310000.00 | 77797774.20 |
6925 | 2018.08.09 20:05 | sell | 3463 | 100.00 | 111.025 | 111.194 | 0.000 | |
6926 | 2018.08.10 03:15 | close | 3463 | 100.00 | 110.925 | 111.194 | 0.000 | 949000.00 | 78746774.20 |
6927 | 2018.08.10 08:25 | sell | 3464 | 77.75 | 110.895 | 111.199 | 0.000 | |
6928 | 2018.08.10 10:15 | close | 3464 | 77.75 | 110.731 | 111.199 | 0.000 | 1275100.00 | 80021874.20 |
6929 | 2018.08.10 10:55 | buy | 3465 | 45.12 | 110.672 | 110.140 | 0.000 | |
6930 | 2018.08.10 15:40 | close | 3465 | 45.12 | 111.059 | 110.140 | 0.000 | 1746144.00 | 81768018.20 |
6931 | 2018.08.10 15:40 | sell | 3466 | 100.00 | 111.060 | 111.272 | 0.000 | |
6932 | 2018.08.10 17:05 | close | 3466 | 100.00 | 110.696 | 111.272 | 0.000 | 3640000.00 | 85408018.20 |
6933 | 2018.08.13 08:15 | sell | 3467 | 100.00 | 110.334 | 110.537 | 0.000 | |
6934 | 2018.08.13 10:35 | close | 3467 | 100.00 | 110.188 | 110.537 | 0.000 | 1460000.00 | 86868018.20 |
6935 | 2018.08.13 11:35 | sell | 3468 | 100.00 | 110.332 | 110.516 | 0.000 | |
6936 | 2018.08.13 14:55 | s/l | 3468 | 100.00 | 110.516 | 110.516 | 0.000 | -1840000.00 | 85028018.20 |
6937 | 2018.08.13 18:20 | buy | 3469 | 98.62 | 110.708 | 110.449 | 0.000 | |
6938 | 2018.08.14 04:05 | close | 3469 | 98.62 | 110.826 | 110.449 | 0.000 | 1150895.40 | 86178913.60 |
6939 | 2018.08.14 12:10 | buy | 3470 | 100.00 | 110.994 | 110.838 | 0.000 | |
6940 | 2018.08.14 14:38 | s/l | 3470 | 100.00 | 110.838 | 110.838 | 0.000 | -1560000.00 | 84618913.60 |
6941 | 2018.08.14 14:40 | buy | 3471 | 100.00 | 110.851 | 110.657 | 0.000 | |
6942 | 2018.08.14 19:15 | close | 3471 | 100.00 | 111.019 | 110.657 | 0.000 | 1680000.00 | 86298913.60 |
6943 | 2018.08.15 13:35 | buy | 3472 | 100.00 | 111.156 | 111.006 | 0.000 | |
6944 | 2018.08.15 14:29 | s/l | 3472 | 100.00 | 111.006 | 111.006 | 0.000 | -1500000.00 | 84798913.60 |
6945 | 2018.08.15 14:30 | buy | 3473 | 82.14 | 111.014 | 110.704 | 0.000 | |
6946 | 2018.08.15 17:01 | s/l | 3473 | 82.14 | 110.704 | 110.704 | 0.000 | -2546340.00 | 82252573.60 |
6947 | 2018.08.16 08:50 | sell | 3474 | 100.00 | 110.880 | 111.032 | 0.000 | |
6948 | 2018.08.16 10:35 | close | 3474 | 100.00 | 110.779 | 111.032 | 0.000 | 1010000.00 | 83262573.60 |
6949 | 2018.08.16 15:40 | buy | 3475 | 93.07 | 110.668 | 110.400 | 0.000 | |
6950 | 2018.08.16 17:10 | close | 3475 | 93.07 | 110.780 | 110.400 | 0.000 | 1042384.00 | 84304957.60 |
6951 | 2018.08.16 17:15 | sell | 3476 | 100.00 | 110.746 | 110.962 | 0.000 | |
6952 | 2018.08.16 19:04 | s/l | 3476 | 100.00 | 110.962 | 110.962 | 0.000 | -2160000.00 | 82144957.60 |
6953 | 2018.08.17 21:35 | sell | 3477 | 71.10 | 110.616 | 110.963 | 0.000 | |
6954 | 2018.08.20 03:00 | close | 3477 | 71.10 | 110.481 | 110.963 | 0.000 | 923589.00 | 83068546.60 |
6955 | 2018.08.21 11:18 | sell | 3478 | 100.00 | 110.157 | 110.307 | 0.000 | |
6956 | 2018.08.21 14:58 | s/l | 3478 | 100.00 | 110.307 | 110.307 | 0.000 | -1500000.00 | 81568546.60 |
6957 | 2018.08.21 20:40 | buy | 3479 | 100.00 | 110.366 | 110.191 | 0.000 | |
6958 | 2018.08.21 23:48 | s/l | 3479 | 100.00 | 110.191 | 110.191 | 0.000 | -1750000.00 | 79818546.60 |
6959 | 2018.08.21 23:50 | buy | 3480 | 88.90 | 110.210 | 109.941 | 0.000 | |
6960 | 2018.08.22 05:25 | close | 3480 | 88.90 | 110.317 | 109.941 | 0.000 | 939673.00 | 80758219.60 |
6961 | 2018.08.22 12:19 | buy | 3481 | 100.00 | 110.274 | 110.123 | 0.000 | |
6962 | 2018.08.22 13:45 | close | 3481 | 100.00 | 110.375 | 110.123 | 0.000 | 1010000.00 | 81768219.60 |
6963 | 2018.08.28 08:05 | buy | 3482 | 100.00 | 111.201 | 111.010 | 0.000 | |
6964 | 2018.08.28 12:58 | s/l | 3482 | 100.00 | 111.010 | 111.010 | 0.000 | -1910000.00 | 79858219.60 |
6965 | 2018.08.28 17:25 | sell | 3483 | 100.00 | 111.140 | 111.290 | 0.000 | |
6966 | 2018.08.28 18:56 | close | 3483 | 100.00 | 111.040 | 111.290 | 0.000 | 1000000.00 | 80858219.60 |
6967 | 2018.08.29 20:55 | buy | 3484 | 100.00 | 111.632 | 111.433 | 0.000 | |
6968 | 2018.08.30 00:53 | close | 3484 | 100.00 | 111.733 | 111.433 | 0.000 | 971000.00 | 81829219.60 |
6969 | 2018.08.30 11:50 | buy | 3485 | 100.00 | 111.542 | 111.391 | 0.000 | |
6970 | 2018.08.30 15:32 | s/l | 3485 | 100.00 | 111.391 | 111.391 | 0.000 | -1510000.00 | 80319219.60 |
6971 | 2018.08.31 18:55 | sell | 3486 | 100.00 | 110.970 | 111.120 | 0.000 | |
6972 | 2018.08.31 22:50 | s/l | 3486 | 100.00 | 111.120 | 111.120 | 0.000 | -1500000.00 | 78819219.60 |
6973 | 2018.09.04 12:15 | buy | 3487 | 100.00 | 111.377 | 111.204 | 0.000 | |
6974 | 2018.09.04 14:40 | s/l | 3487 | 100.00 | 111.204 | 111.204 | 0.000 | -1730000.00 | 77089219.60 |
6975 | 2018.09.04 14:40 | buy | 3488 | 80.12 | 111.209 | 110.920 | 0.000 | |
6976 | 2018.09.04 16:00 | close | 3488 | 80.12 | 111.313 | 110.920 | 0.000 | 833248.00 | 77922467.60 |
6977 | 2018.09.04 19:55 | buy | 3489 | 100.00 | 111.375 | 111.216 | 0.000 | |
6978 | 2018.09.04 21:00 | close | 3489 | 100.00 | 111.476 | 111.216 | 0.000 | 1010000.00 | 78932467.60 |
6979 | 2018.09.05 15:55 | buy | 3490 | 100.00 | 111.465 | 111.274 | 0.000 | |
6980 | 2018.09.05 16:20 | close | 3490 | 100.00 | 111.689 | 111.274 | 0.000 | 2240000.00 | 81172467.60 |
6981 | 2018.09.06 22:11 | sell | 3491 | 100.00 | 110.931 | 111.081 | 0.000 | |
6982 | 2018.09.06 23:05 | close | 3491 | 100.00 | 110.665 | 111.081 | 0.000 | 2660000.00 | 83832467.60 |
6983 | 2018.09.07 11:00 | sell | 3492 | 100.00 | 110.741 | 110.931 | 0.000 | |
6984 | 2018.09.07 15:30 | s/l | 3492 | 100.00 | 110.931 | 110.931 | 0.000 | -1900000.00 | 81932467.60 |
6985 | 2018.09.07 19:15 | buy | 3493 | 68.91 | 110.898 | 110.541 | 0.000 | |
6986 | 2018.09.10 03:45 | close | 3493 | 68.91 | 111.017 | 110.541 | 0.000 | 811070.70 | 82743538.30 |
6987 | 2018.09.12 18:20 | sell | 3494 | 99.56 | 111.435 | 111.684 | 0.000 | |
6988 | 2018.09.12 20:50 | close | 3494 | 99.56 | 111.128 | 111.684 | 0.000 | 3056492.00 | 85800030.30 |
6989 | 2018.09.13 15:40 | buy | 3495 | 100.00 | 111.416 | 111.203 | 0.000 | |
6990 | 2018.09.13 17:10 | close | 3495 | 100.00 | 111.740 | 111.203 | 0.000 | 3240000.00 | 89040030.30 |
6991 | 2018.09.19 15:15 | buy | 3496 | 100.00 | 112.225 | 112.007 | 0.000 | |
6992 | 2018.09.20 02:40 | close | 3496 | 100.00 | 112.326 | 112.007 | 0.000 | 971000.00 | 90011030.30 |
6993 | 2018.09.20 17:45 | sell | 3497 | 100.00 | 112.272 | 112.429 | 0.000 | |
6994 | 2018.09.20 17:56 | s/l | 3497 | 100.00 | 112.429 | 112.429 | 0.000 | -1570000.00 | 88441030.30 |
6995 | 2018.09.21 10:30 | buy | 3498 | 100.00 | 112.729 | 112.550 | 0.000 | |
6996 | 2018.09.21 17:21 | s/l | 3498 | 100.00 | 112.550 | 112.550 | 0.000 | -1790000.00 | 86651030.30 |
6997 | 2018.09.24 16:40 | buy | 3499 | 100.00 | 112.521 | 112.348 | 0.000 | |
6998 | 2018.09.24 19:50 | close | 3499 | 100.00 | 112.671 | 112.348 | 0.000 | 1500000.00 | 88151030.30 |
6999 | 2018.09.25 14:38 | buy | 3500 | 100.00 | 112.763 | 112.613 | 0.000 | |
7000 | 2018.09.25 17:05 | close | 3500 | 100.00 | 112.873 | 112.613 | 0.000 | 1100000.00 | 89251030.30 |
7001 | 2018.09.26 09:50 | buy | 3501 | 100.00 | 112.805 | 112.622 | 0.000 | |
7002 | 2018.09.26 13:45 | close | 3501 | 100.00 | 112.938 | 112.622 | 0.000 | 1330000.00 | 90581030.30 |
7003 | 2018.09.26 21:36 | sell | 3502 | 100.00 | 113.009 | 113.159 | 0.000 | |
7004 | 2018.09.26 22:10 | close | 3502 | 100.00 | 112.771 | 113.159 | 0.000 | 2380000.00 | 92961030.30 |
7005 | 2018.09.27 11:45 | sell | 3503 | 100.00 | 112.731 | 112.920 | 0.000 | |
7006 | 2018.09.27 15:23 | s/l | 3503 | 100.00 | 112.920 | 112.920 | 0.000 | -1890000.00 | 91071030.30 |
7007 | 2018.09.28 09:40 | buy | 3504 | 100.00 | 113.410 | 113.223 | 0.000 | |
7008 | 2018.09.28 17:00 | close | 3504 | 100.00 | 113.510 | 113.223 | 0.000 | 1000000.00 | 92071030.30 |
7009 | 2018.09.28 18:40 | buy | 3505 | 100.00 | 113.441 | 113.243 | 0.000 | |
7010 | 2018.09.28 20:12 | close | 3505 | 100.00 | 113.542 | 113.243 | 0.000 | 1010000.00 | 93081030.30 |
7011 | 2018.10.02 08:45 | buy | 3506 | 100.00 | 113.841 | 113.686 | 0.000 | |
7012 | 2018.10.02 10:13 | s/l | 3506 | 100.00 | 113.686 | 113.686 | 0.000 | -1550000.00 | 91531030.30 |
7013 | 2018.10.02 15:15 | sell | 3507 | 100.00 | 113.879 | 114.049 | 0.000 | |
7014 | 2018.10.02 16:40 | close | 3507 | 100.00 | 113.735 | 114.049 | 0.000 | 1440000.00 | 92971030.30 |
7015 | 2018.10.02 20:10 | sell | 3508 | 100.00 | 113.732 | 113.885 | 0.000 | |
7016 | 2018.10.02 22:07 | close | 3508 | 100.00 | 113.632 | 113.885 | 0.000 | 1000000.00 | 93971030.30 |
7017 | 2018.10.04 08:55 | buy | 3509 | 100.00 | 114.300 | 114.150 | 0.000 | |
7018 | 2018.10.04 14:53 | s/l | 3509 | 100.00 | 114.150 | 114.150 | 0.000 | -1500000.00 | 92471030.30 |
7019 | 2018.10.05 15:40 | sell | 3510 | 100.00 | 114.028 | 114.222 | 0.000 | |
7020 | 2018.10.05 16:00 | close | 3510 | 100.00 | 113.772 | 114.222 | 0.000 | 2560000.00 | 95031030.30 |
7021 | 2018.10.05 21:00 | sell | 3511 | 100.00 | 113.729 | 113.899 | 0.000 | |
7022 | 2018.10.08 04:10 | s/l | 3511 | 100.00 | 113.899 | 113.899 | 0.000 | -1751000.00 | 93280030.30 |
7023 | 2018.10.08 21:40 | sell | 3512 | 100.00 | 112.975 | 113.156 | 0.000 | |
7024 | 2018.10.08 23:26 | s/l | 3512 | 100.00 | 113.156 | 113.156 | 0.000 | -1810000.00 | 91470030.30 |
7025 | 2018.10.08 23:45 | sell | 3513 | 99.29 | 113.238 | 113.514 | 0.000 | |
7026 | 2018.10.09 02:05 | close | 3513 | 99.29 | 113.098 | 113.514 | 0.000 | 1339422.10 | 92809452.40 |
7027 | 2018.10.10 16:35 | buy | 3514 | 100.00 | 113.091 | 112.912 | 0.000 | |
7028 | 2018.10.10 16:59 | s/l | 3514 | 100.00 | 112.912 | 112.912 | 0.000 | -1790000.00 | 91019452.40 |
7029 | 2018.10.10 20:25 | sell | 3515 | 100.00 | 112.818 | 112.986 | 0.000 | |
7030 | 2018.10.10 21:15 | close | 3515 | 100.00 | 112.600 | 112.986 | 0.000 | 2180000.00 | 93199452.40 |
7031 | 2018.10.11 09:35 | sell | 3516 | 100.00 | 112.243 | 112.410 | 0.000 | |
7032 | 2018.10.11 13:20 | close | 3516 | 100.00 | 112.142 | 112.410 | 0.000 | 1010000.00 | 94209452.40 |
7033 | 2018.10.11 16:15 | sell | 3517 | 100.00 | 112.307 | 112.512 | 0.000 | |
7034 | 2018.10.11 16:58 | s/l | 3517 | 100.00 | 112.512 | 112.512 | 0.000 | -2050000.00 | 92159452.40 |
7035 | 2018.10.11 16:58 | sell | 3518 | 77.41 | 112.507 | 112.864 | 0.000 | |
7036 | 2018.10.11 20:50 | close | 3518 | 77.41 | 112.172 | 112.864 | 0.000 | 2593235.00 | 94752687.40 |
7037 | 2018.10.12 22:35 | sell | 3519 | 100.00 | 112.156 | 112.417 | 0.000 | |
7038 | 2018.10.15 03:38 | close | 3519 | 100.00 | 112.056 | 112.417 | 0.000 | 949000.00 | 95701687.40 |
7039 | 2018.10.15 13:15 | sell | 3520 | 100.00 | 111.774 | 111.938 | 0.000 | |
7040 | 2018.10.15 17:06 | close | 3520 | 100.00 | 111.674 | 111.938 | 0.000 | 1000000.00 | 96701687.40 |
7041 | 2018.10.17 19:05 | sell | 3521 | 100.00 | 112.177 | 112.358 | 0.000 | |
7042 | 2018.10.17 20:37 | s/l | 3521 | 100.00 | 112.358 | 112.358 | 0.000 | -1810000.00 | 94891687.40 |
7043 | 2018.10.18 18:10 | buy | 3522 | 91.25 | 112.307 | 111.995 | 0.000 | |
7044 | 2018.10.18 20:42 | s/l | 3522 | 91.25 | 111.995 | 111.995 | 0.000 | -2847000.00 | 92044687.40 |
7045 | 2018.10.19 14:30 | sell | 3523 | 100.00 | 112.522 | 112.727 | 0.000 | |
7046 | 2018.10.19 18:35 | close | 3523 | 100.00 | 112.417 | 112.727 | 0.000 | 1050000.00 | 93094687.40 |
7047 | 2018.10.19 18:40 | buy | 3524 | 100.00 | 112.443 | 112.293 | 0.000 | |
7048 | 2018.10.19 21:50 | close | 3524 | 100.00 | 112.562 | 112.293 | 0.000 | 1190000.00 | 94284687.40 |
7049 | 2018.10.22 19:55 | buy | 3525 | 100.00 | 112.694 | 112.531 | 0.000 | |
7050 | 2018.10.22 21:50 | close | 3525 | 100.00 | 112.814 | 112.531 | 0.000 | 1200000.00 | 95484687.40 |
7051 | 2018.10.23 19:41 | sell | 3526 | 100.00 | 112.257 | 112.407 | 0.000 | |
7052 | 2018.10.23 21:33 | s/l | 3526 | 100.00 | 112.407 | 112.407 | 0.000 | -1500000.00 | 93984687.40 |
7053 | 2018.10.24 10:05 | buy | 3527 | 100.00 | 112.453 | 112.278 | 0.000 | |
7054 | 2018.10.24 12:20 | close | 3527 | 100.00 | 112.560 | 112.278 | 0.000 | 1070000.00 | 95054687.40 |
7055 | 2018.10.24 16:20 | buy | 3528 | 100.00 | 112.586 | 112.420 | 0.000 | |
7056 | 2018.10.24 18:06 | s/l | 3528 | 100.00 | 112.420 | 112.420 | 0.000 | -1660000.00 | 93394687.40 |
7057 | 2018.10.24 18:15 | buy | 3529 | 100.00 | 112.431 | 112.210 | 0.000 | |
7058 | 2018.10.24 18:55 | close | 3529 | 100.00 | 112.600 | 112.210 | 0.000 | 1690000.00 | 95084687.40 |
7059 | 2018.10.25 09:45 | sell | 3530 | 100.00 | 112.160 | 112.416 | 0.000 | |
7060 | 2018.10.25 16:48 | s/l | 3530 | 100.00 | 112.416 | 112.416 | 0.000 | -2560000.00 | 92524687.40 |
7061 | 2018.10.25 23:10 | buy | 3531 | 100.00 | 112.435 | 112.226 | 0.000 | |
7062 | 2018.10.26 06:16 | s/l | 3531 | 100.00 | 112.226 | 112.226 | 0.000 | -2103000.00 | 90421687.40 |
7063 | 2018.10.26 08:05 | sell | 3532 | 100.00 | 112.242 | 112.398 | 0.000 | |
7064 | 2018.10.26 08:35 | close | 3532 | 100.00 | 112.092 | 112.398 | 0.000 | 1500000.00 | 91921687.40 |
7065 | 2018.10.26 14:26 | sell | 3533 | 100.00 | 112.028 | 112.178 | 0.000 | |
7066 | 2018.10.26 15:36 | s/l | 3533 | 100.00 | 112.178 | 112.178 | 0.000 | -1500000.00 | 90421687.40 |
7067 | 2018.10.26 15:40 | sell | 3534 | 100.00 | 112.171 | 112.397 | 0.000 | |
7068 | 2018.10.26 16:35 | close | 3534 | 100.00 | 111.944 | 112.397 | 0.000 | 2270000.00 | 92691687.40 |
7069 | 2018.10.26 19:40 | sell | 3535 | 58.56 | 111.890 | 112.365 | 0.000 | |
7070 | 2018.10.26 22:05 | close | 3535 | 58.56 | 111.790 | 112.365 | 0.000 | 585600.00 | 93277287.40 |
7071 | 2018.10.26 23:45 | sell | 3536 | 100.00 | 111.906 | 112.084 | 0.000 | |
7072 | 2018.10.29 03:43 | close | 3536 | 100.00 | 111.806 | 112.084 | 0.000 | 949000.00 | 94226287.40 |
7073 | 2018.10.29 11:26 | sell | 3537 | 100.00 | 112.074 | 112.224 | 0.000 | |
7074 | 2018.10.29 12:29 | s/l | 3537 | 100.00 | 112.224 | 112.224 | 0.000 | -1500000.00 | 92726287.40 |
7075 | 2018.10.29 18:20 | buy | 3538 | 100.00 | 112.368 | 112.200 | 0.000 | |
7076 | 2018.10.29 21:42 | s/l | 3538 | 100.00 | 112.200 | 112.200 | 0.000 | -1680000.00 | 91046287.40 |
7077 | 2018.10.29 21:45 | buy | 3539 | 100.00 | 112.200 | 111.951 | 0.000 | |
7078 | 2018.10.30 01:35 | close | 3539 | 100.00 | 112.373 | 111.951 | 0.000 | 1717000.00 | 92763287.40 |
7079 | 2018.10.30 11:15 | buy | 3540 | 100.00 | 112.721 | 112.570 | 0.000 | |
7080 | 2018.10.30 13:45 | close | 3540 | 100.00 | 112.918 | 112.570 | 0.000 | 1970000.00 | 94733287.40 |
7081 | 2018.10.30 15:15 | buy | 3541 | 100.00 | 112.797 | 112.603 | 0.000 | |
7082 | 2018.10.30 21:00 | close | 3541 | 100.00 | 112.963 | 112.603 | 0.000 | 1660000.00 | 96393287.40 |
7083 | 2018.10.31 10:10 | buy | 3542 | 100.00 | 113.088 | 112.938 | 0.000 | |
7084 | 2018.10.31 12:45 | close | 3542 | 100.00 | 113.188 | 112.938 | 0.000 | 1000000.00 | 97393287.40 |
7085 | 2018.10.31 16:55 | buy | 3543 | 100.00 | 113.190 | 113.008 | 0.000 | |
7086 | 2018.10.31 17:51 | s/l | 3543 | 100.00 | 113.008 | 113.008 | 0.000 | -1820000.00 | 95573287.40 |
7087 | 2018.10.31 17:55 | buy | 3544 | 89.72 | 113.013 | 112.693 | 0.000 | |
7088 | 2018.11.01 15:48 | s/l | 3544 | 89.72 | 112.693 | 112.693 | 0.000 | -2906030.80 | 92667256.60 |
7089 | 2018.11.01 18:00 | sell | 3545 | 100.00 | 112.783 | 112.937 | 0.000 | |
7090 | 2018.11.01 19:05 | close | 3545 | 100.00 | 112.675 | 112.937 | 0.000 | 1080000.00 | 93747256.60 |
7091 | 2018.11.02 10:06 | buy | 3546 | 100.00 | 112.917 | 112.767 | 0.000 | |
7092 | 2018.11.02 11:23 | s/l | 3546 | 100.00 | 112.767 | 112.767 | 0.000 | -1500000.00 | 92247256.60 |
7093 | 2018.11.02 11:30 | buy | 3547 | 100.00 | 112.768 | 112.537 | 0.000 | |
7094 | 2018.11.02 13:40 | close | 3547 | 100.00 | 112.904 | 112.537 | 0.000 | 1360000.00 | 93607256.60 |
7095 | 2018.11.02 16:40 | buy | 3548 | 100.00 | 112.817 | 112.624 | 0.000 | |
7096 | 2018.11.02 17:10 | close | 3548 | 100.00 | 113.032 | 112.624 | 0.000 | 2150000.00 | 95757256.60 |
7097 | 2018.11.05 09:56 | buy | 3549 | 100.00 | 113.196 | 113.046 | 0.000 | |
7098 | 2018.11.05 15:00 | close | 3549 | 100.00 | 113.316 | 113.046 | 0.000 | 1200000.00 | 96957256.60 |
7099 | 2018.11.05 16:10 | buy | 3550 | 100.00 | 113.178 | 113.026 | 0.000 | |
7100 | 2018.11.06 02:15 | close | 3550 | 100.00 | 113.278 | 113.026 | 0.000 | 987000.00 | 97944256.60 |
7101 | 2018.11.06 10:06 | buy | 3551 | 100.00 | 113.309 | 113.159 | 0.000 | |
7102 | 2018.11.06 12:03 | s/l | 3551 | 100.00 | 113.159 | 113.159 | 0.000 | -1500000.00 | 96444256.60 |
7103 | 2018.11.06 16:28 | sell | 3552 | 100.00 | 113.245 | 113.395 | 0.000 | |
7104 | 2018.11.06 18:14 | s/l | 3552 | 100.00 | 113.395 | 113.395 | 0.000 | -1500000.00 | 94944256.60 |
7105 | 2018.11.06 21:28 | buy | 3553 | 100.00 | 113.356 | 113.206 | 0.000 | |
7106 | 2018.11.06 23:45 | close | 3553 | 100.00 | 113.473 | 113.206 | 0.000 | 1170000.00 | 96114256.60 |
7107 | 2018.11.07 14:06 | sell | 3554 | 100.00 | 113.158 | 113.308 | 0.000 | |
7108 | 2018.11.07 16:04 | s/l | 3554 | 100.00 | 113.308 | 113.308 | 0.000 | -1500000.00 | 94614256.60 |
7109 | 2018.11.07 21:50 | buy | 3555 | 100.00 | 113.335 | 113.141 | 0.000 | |
7110 | 2018.11.07 22:35 | close | 3555 | 100.00 | 113.477 | 113.141 | 0.000 | 1420000.00 | 96034256.60 |
7111 | 2018.11.12 10:40 | buy | 3556 | 100.00 | 114.028 | 113.844 | 0.000 | |
7112 | 2018.11.12 14:15 | s/l | 3556 | 100.00 | 113.844 | 113.844 | 0.000 | -1840000.00 | 94194256.60 |
7113 | 2018.11.13 14:30 | buy | 3557 | 100.00 | 113.937 | 113.776 | 0.000 | |
7114 | 2018.11.13 17:29 | s/l | 3557 | 100.00 | 113.776 | 113.776 | 0.000 | -1610000.00 | 92584256.60 |
7115 | 2018.11.13 17:30 | buy | 3558 | 100.00 | 113.785 | 113.564 | 0.000 | |
7116 | 2018.11.13 20:40 | close | 3558 | 100.00 | 114.014 | 113.564 | 0.000 | 2290000.00 | 94874256.60 |
7117 | 2018.11.13 21:50 | buy | 3559 | 100.00 | 113.806 | 113.564 | 0.000 | |
7118 | 2018.11.14 02:10 | close | 3559 | 100.00 | 113.906 | 113.564 | 0.000 | 987000.00 | 95861256.60 |
7119 | 2018.11.14 18:20 | buy | 3560 | 100.00 | 113.786 | 113.611 | 0.000 | |
7120 | 2018.11.14 19:46 | s/l | 3560 | 100.00 | 113.611 | 113.611 | 0.000 | -1750000.00 | 94111256.60 |
7121 | 2018.11.14 23:50 | sell | 3561 | 100.00 | 113.623 | 113.796 | 0.000 | |
7122 | 2018.11.15 02:05 | close | 3561 | 100.00 | 113.506 | 113.796 | 0.000 | 1017000.00 | 95128256.60 |
7123 | 2018.11.15 13:18 | sell | 3562 | 100.00 | 113.467 | 113.617 | 0.000 | |
7124 | 2018.11.15 15:10 | close | 3562 | 100.00 | 113.365 | 113.617 | 0.000 | 1020000.00 | 96148256.60 |
7125 | 2018.11.15 18:10 | sell | 3563 | 100.00 | 113.355 | 113.580 | 0.000 | |
7126 | 2018.11.15 20:28 | s/l | 3563 | 100.00 | 113.580 | 113.580 | 0.000 | -2250000.00 | 93898256.60 |
7127 | 2018.11.15 20:35 | sell | 3564 | 90.51 | 113.612 | 113.923 | 0.000 | |
7128 | 2018.11.15 22:05 | close | 3564 | 90.51 | 113.485 | 113.923 | 0.000 | 1149477.00 | 95047733.60 |
7129 | 2018.11.16 19:45 | sell | 3565 | 100.00 | 112.845 | 113.087 | 0.000 | |
7130 | 2018.11.19 01:10 | close | 3565 | 100.00 | 112.745 | 113.087 | 0.000 | 949000.00 | 95996733.60 |
7131 | 2018.11.19 10:15 | sell | 3566 | 100.00 | 112.814 | 112.979 | 0.000 | |
7132 | 2018.11.19 11:48 | close | 3566 | 100.00 | 112.713 | 112.979 | 0.000 | 1010000.00 | 97006733.60 |
7133 | 2018.11.20 16:20 | sell | 3567 | 100.00 | 112.459 | 112.629 | 0.000 | |
7134 | 2018.11.20 17:41 | s/l | 3567 | 100.00 | 112.629 | 112.629 | 0.000 | -1700000.00 | 95306733.60 |
7135 | 2018.11.20 17:41 | sell | 3568 | 100.00 | 112.624 | 112.896 | 0.000 | |
7136 | 2018.11.21 03:34 | s/l | 3568 | 100.00 | 112.896 | 112.896 | 0.000 | -2771000.00 | 92535733.60 |
7137 | 2018.11.21 15:35 | buy | 3569 | 100.00 | 112.895 | 112.695 | 0.000 | |
7138 | 2018.11.21 17:00 | close | 3569 | 100.00 | 113.042 | 112.695 | 0.000 | 1470000.00 | 94005733.60 |
7139 | 2018.11.26 11:40 | buy | 3570 | 100.00 | 113.202 | 113.045 | 0.000 | |
7140 | 2018.11.26 16:02 | close | 3570 | 100.00 | 113.302 | 113.045 | 0.000 | 1000000.00 | 95005733.60 |
7141 | 2018.11.28 19:10 | buy | 3571 | 53.88 | 113.587 | 113.058 | 0.000 | |
7142 | 2018.12.03 21:25 | close | 3571 | 53.88 | 113.696 | 113.058 | 0.000 | 552270.00 | 95558003.60 |
7143 | 2018.12.04 17:40 | sell | 3572 | 100.00 | 112.975 | 113.193 | 0.000 | |
7144 | 2018.12.04 19:18 | close | 3572 | 100.00 | 112.874 | 113.193 | 0.000 | 1010000.00 | 96568003.60 |
7145 | 2018.12.06 08:00 | sell | 3573 | 100.00 | 112.740 | 112.898 | 0.000 | |
7146 | 2018.12.06 08:48 | s/l | 3573 | 100.00 | 112.898 | 112.898 | 0.000 | -1580000.00 | 94988003.60 |
7147 | 2018.12.06 08:55 | sell | 3574 | 100.00 | 112.843 | 113.088 | 0.000 | |
7148 | 2018.12.06 09:13 | s/l | 3574 | 100.00 | 113.088 | 113.088 | 0.000 | -2450000.00 | 92538003.60 |
7149 | 2018.12.06 09:15 | sell | 3575 | 69.80 | 113.051 | 113.449 | 0.000 | |
7150 | 2018.12.06 10:50 | close | 3575 | 69.80 | 112.950 | 113.449 | 0.000 | 704980.00 | 93242983.60 |
7151 | 2018.12.06 10:55 | buy | 3576 | 85.21 | 112.824 | 112.496 | 0.000 | |
7152 | 2018.12.06 16:10 | s/l | 3576 | 85.21 | 112.496 | 112.496 | 0.000 | -2794888.00 | 90448095.60 |
7153 | 2018.12.07 15:40 | buy | 3577 | 100.00 | 112.775 | 112.559 | 0.000 | |
7154 | 2018.12.07 18:30 | s/l | 3577 | 100.00 | 112.559 | 112.559 | 0.000 | -2160000.00 | 88288095.60 |
7155 | 2018.12.10 09:10 | sell | 3578 | 100.00 | 112.533 | 112.692 | 0.000 | |
7156 | 2018.12.10 10:41 | s/l | 3578 | 100.00 | 112.692 | 112.692 | 0.000 | -1590000.00 | 86698095.60 |
7157 | 2018.12.18 15:00 | sell | 3579 | 100.00 | 112.399 | 112.616 | 0.000 | |
7158 | 2018.12.18 16:48 | s/l | 3579 | 100.00 | 112.616 | 112.616 | 0.000 | -2170000.00 | 84528095.60 |
7159 | 2018.12.19 18:00 | sell | 3580 | 100.00 | 112.281 | 112.449 | 0.000 | |
7160 | 2018.12.19 21:20 | s/l | 3580 | 100.00 | 112.449 | 112.449 | 0.000 | -1680000.00 | 82848095.60 |
7161 | 2018.12.19 21:20 | sell | 3581 | 81.98 | 112.444 | 112.747 | 0.000 | |
7162 | 2018.12.20 06:00 | close | 3581 | 81.98 | 112.344 | 112.747 | 0.000 | 694370.60 | 83542466.20 |
7163 | 2018.12.21 19:40 | sell | 3582 | 92.08 | 111.289 | 111.561 | 0.000 | |
7164 | 2018.12.24 00:00 | close | 3582 | 92.08 | 110.958 | 111.561 | 0.000 | 3000887.20 | 86543353.40 |
7165 | 2018.12.24 11:45 | sell | 3583 | 100.00 | 111.114 | 111.321 | 0.000 | |
7166 | 2018.12.24 14:17 | close | 3583 | 100.00 | 111.014 | 111.321 | 0.000 | 1000000.00 | 87543353.40 |
7167 | 2018.12.26 08:25 | sell | 3584 | 100.00 | 110.492 | 110.720 | 0.000 | |
7168 | 2018.12.26 18:05 | close | 3584 | 100.00 | 110.292 | 110.720 | 0.000 | 2000000.00 | 89543353.40 |
7169 | 2018.12.26 19:15 | sell | 3585 | 65.87 | 110.675 | 111.083 | 0.000 | |
7170 | 2018.12.26 21:44 | s/l | 3585 | 65.87 | 111.083 | 111.083 | 0.000 | -2687496.00 | 86855857.40 |
7171 | 2018.12.27 13:51 | sell | 3586 | 100.00 | 110.876 | 111.026 | 0.000 | |
7172 | 2018.12.27 16:00 | close | 3586 | 100.00 | 110.720 | 111.026 | 0.000 | 1560000.00 | 88415857.40 |
7173 | 2018.12.27 16:45 | sell | 3587 | 100.00 | 110.804 | 110.995 | 0.000 | |
7174 | 2018.12.27 17:00 | close | 3587 | 100.00 | 110.671 | 110.995 | 0.000 | 1330000.00 | 89745857.40 |
7175 | 2018.12.27 21:50 | sell | 3588 | 100.00 | 110.623 | 110.800 | 0.000 | |
7176 | 2018.12.27 21:57 | s/l | 3588 | 100.00 | 110.800 | 110.800 | 0.000 | -1770000.00 | 87975857.40 |
7177 | 2018.12.27 21:57 | sell | 3589 | 84.48 | 110.795 | 111.107 | 0.000 | |
7178 | 2018.12.28 04:10 | close | 3589 | 84.48 | 110.689 | 111.107 | 0.000 | 852403.20 | 88828260.60 |
7179 | 2018.12.28 15:35 | sell | 3590 | 100.00 | 110.385 | 110.570 | 0.000 | |
7180 | 2018.12.28 16:35 | close | 3590 | 100.00 | 110.267 | 110.570 | 0.000 | 1180000.00 | 90008260.60 |
7181 | 2018.12.28 18:00 | sell | 3591 | 100.00 | 110.401 | 110.612 | 0.000 | |
7182 | 2018.12.28 22:26 | close | 3591 | 100.00 | 110.300 | 110.612 | 0.000 | 1010000.00 | 91018260.60 |
7183 | 2018.12.31 15:46 | sell | 3592 | 100.00 | 109.986 | 110.136 | 0.000 | |
7184 | 2018.12.31 17:45 | close | 3592 | 100.00 | 109.885 | 110.136 | 0.000 | 1010000.00 | 92028260.60 |
7185 | 2019.01.02 13:00 | sell | 3593 | 100.00 | 109.040 | 109.292 | 0.000 | |
7186 | 2019.01.02 15:25 | close | 3593 | 100.00 | 108.940 | 109.292 | 0.000 | 1000000.00 | 93028260.60 |
7187 | 2019.01.02 19:45 | sell | 3594 | 100.00 | 109.385 | 109.550 | 0.000 | |
7188 | 2019.01.02 21:55 | close | 3594 | 100.00 | 109.285 | 109.550 | 0.000 | 1000000.00 | 94028260.60 |
7189 | 2019.01.03 14:50 | sell | 3595 | 100.00 | 107.655 | 107.841 | 0.000 | |
7190 | 2019.01.03 15:15 | s/l | 3595 | 100.00 | 107.841 | 107.841 | 0.000 | -1860000.00 | 92168260.60 |
7191 | 2019.01.03 15:25 | sell | 3596 | 69.08 | 107.834 | 108.234 | 0.000 | |
7192 | 2019.01.03 17:05 | close | 3596 | 69.08 | 107.182 | 108.234 | 0.000 | 4504016.00 | 96672276.60 |
7193 | 2019.01.03 18:51 | sell | 3597 | 34.12 | 108.168 | 109.018 | 0.000 | |
7194 | 2019.01.03 22:00 | close | 3597 | 34.12 | 107.734 | 109.018 | 0.000 | 1480808.00 | 98153084.60 |
7195 | 2019.01.03 23:55 | sell | 3598 | 100.00 | 107.652 | 107.889 | 0.000 | |
7196 | 2019.01.04 01:12 | s/l | 3598 | 100.00 | 107.889 | 107.889 | 0.000 | -2421000.00 | 95732084.60 |
7197 | 2019.01.04 08:25 | buy | 3599 | 93.90 | 108.151 | 107.845 | 0.000 | |
7198 | 2019.01.04 09:50 | s/l | 3599 | 93.90 | 107.845 | 107.845 | 0.000 | -2873340.00 | 92858744.60 |
7199 | 2019.01.04 18:00 | buy | 3600 | 49.97 | 108.109 | 107.552 | 0.000 | |
7200 | 2019.01.04 19:50 | close | 3600 | 49.97 | 108.552 | 107.552 | 0.000 | 2213671.00 | 95072415.60 |
7201 | 2019.01.07 12:45 | sell | 3601 | 100.00 | 108.312 | 108.494 | 0.000 | |
7202 | 2019.01.07 17:32 | s/l | 3601 | 100.00 | 108.494 | 108.494 | 0.000 | -1820000.00 | 93252415.60 |
7203 | 2019.01.08 08:05 | buy | 3602 | 100.00 | 108.817 | 108.570 | 0.000 | |
7204 | 2019.01.08 09:20 | close | 3602 | 100.00 | 109.031 | 108.570 | 0.000 | 2140000.00 | 95392415.60 |
7205 | 2019.01.08 11:20 | buy | 3603 | 100.00 | 108.850 | 108.672 | 0.000 | |
7206 | 2019.01.08 12:52 | s/l | 3603 | 100.00 | 108.672 | 108.672 | 0.000 | -1780000.00 | 93612415.60 |
7207 | 2019.01.08 12:52 | buy | 3604 | 100.00 | 108.676 | 108.468 | 0.000 | |
7208 | 2019.01.08 15:20 | close | 3604 | 100.00 | 108.825 | 108.468 | 0.000 | 1490000.00 | 95102415.60 |
7209 | 2019.01.08 17:25 | buy | 3605 | 100.00 | 108.775 | 108.554 | 0.000 | |
7210 | 2019.01.08 18:30 | s/l | 3605 | 100.00 | 108.554 | 108.554 | 0.000 | -2210000.00 | 92892415.60 |
7211 | 2019.01.08 22:36 | sell | 3606 | 100.00 | 108.770 | 108.920 | 0.000 | |
7212 | 2019.01.09 04:13 | s/l | 3606 | 100.00 | 108.920 | 108.920 | 0.000 | -1551000.00 | 91341415.60 |
7213 | 2019.01.09 15:40 | buy | 3607 | 100.00 | 108.753 | 108.545 | 0.000 | |
7214 | 2019.01.09 16:36 | s/l | 3607 | 100.00 | 108.545 | 108.545 | 0.000 | -2080000.00 | 89261415.60 |
7215 | 2019.01.10 11:00 | sell | 3608 | 100.00 | 108.037 | 108.237 | 0.000 | |
7216 | 2019.01.10 16:50 | close | 3608 | 100.00 | 107.936 | 108.237 | 0.000 | 1010000.00 | 90271415.60 |
7217 | 2019.01.10 16:50 | buy | 3609 | 94.30 | 107.935 | 107.648 | 0.000 | |
7218 | 2019.01.10 19:40 | close | 3609 | 94.30 | 108.340 | 107.648 | 0.000 | 3819150.00 | 94090565.60 |
7219 | 2019.01.11 10:15 | buy | 3610 | 100.00 | 108.294 | 108.142 | 0.000 | |
7220 | 2019.01.11 15:43 | s/l | 3610 | 100.00 | 108.142 | 108.142 | 0.000 | -1520000.00 | 92570565.60 |
7221 | 2019.01.11 18:25 | buy | 3611 | 100.00 | 108.333 | 108.164 | 0.000 | |
7222 | 2019.01.11 20:20 | close | 3611 | 100.00 | 108.440 | 108.164 | 0.000 | 1070000.00 | 93640565.60 |
7223 | 2019.01.14 15:40 | sell | 3612 | 100.00 | 108.179 | 108.335 | 0.000 | |
7224 | 2019.01.14 17:33 | s/l | 3612 | 100.00 | 108.335 | 108.335 | 0.000 | -1560000.00 | 92080565.60 |
7225 | 2019.01.14 17:40 | sell | 3613 | 100.00 | 108.297 | 108.539 | 0.000 | |
7226 | 2019.01.14 19:10 | close | 3613 | 100.00 | 108.178 | 108.539 | 0.000 | 1190000.00 | 93270565.60 |
7227 | 2019.01.15 11:05 | buy | 3614 | 100.00 | 108.534 | 108.384 | 0.000 | |
7228 | 2019.01.15 13:56 | s/l | 3614 | 100.00 | 108.384 | 108.384 | 0.000 | -1500000.00 | 91770565.60 |
7229 | 2019.01.16 17:40 | buy | 3615 | 100.00 | 108.714 | 108.526 | 0.000 | |
7230 | 2019.01.16 19:35 | close | 3615 | 100.00 | 108.897 | 108.526 | 0.000 | 1830000.00 | 93600565.60 |
7231 | 2019.01.18 12:25 | buy | 3616 | 100.00 | 109.455 | 109.277 | 0.000 | |
7232 | 2019.01.18 17:20 | close | 3616 | 100.00 | 109.665 | 109.277 | 0.000 | 2100000.00 | 95700565.60 |
7233 | 2019.01.22 22:45 | sell | 3617 | 100.00 | 109.353 | 109.531 | 0.000 | |
7234 | 2019.01.23 03:14 | s/l | 3617 | 100.00 | 109.531 | 109.531 | 0.000 | -1831000.00 | 93869565.60 |
7235 | 2019.01.23 17:25 | buy | 3618 | 100.00 | 109.799 | 109.596 | 0.000 | |
7236 | 2019.01.23 17:57 | s/l | 3618 | 100.00 | 109.596 | 109.596 | 0.000 | -2030000.00 | 91839565.60 |
7237 | 2019.01.23 20:35 | sell | 3619 | 100.00 | 109.551 | 109.703 | 0.000 | |
7238 | 2019.01.24 08:34 | s/l | 3619 | 100.00 | 109.703 | 109.703 | 0.000 | -1673000.00 | 90166565.60 |
7239 | 2019.01.24 15:40 | buy | 3620 | 100.00 | 109.643 | 109.474 | 0.000 | |
7240 | 2019.01.24 16:38 | s/l | 3620 | 100.00 | 109.474 | 109.474 | 0.000 | -1690000.00 | 88476565.60 |
7241 | 2019.01.24 17:50 | sell | 3621 | 100.00 | 109.587 | 109.772 | 0.000 | |
7242 | 2019.01.25 03:48 | s/l | 3621 | 100.00 | 109.772 | 109.772 | 0.000 | -1901000.00 | 86575565.60 |
7243 | 2019.01.25 16:25 | buy | 3622 | 100.00 | 109.795 | 109.606 | 0.000 | |
7244 | 2019.01.25 16:51 | s/l | 3622 | 100.00 | 109.606 | 109.606 | 0.000 | -1890000.00 | 84685565.60 |
7245 | 2019.01.25 19:35 | sell | 3623 | 90.08 | 109.806 | 110.088 | 0.000 | |
7246 | 2019.01.25 21:25 | close | 3623 | 90.08 | 109.614 | 110.088 | 0.000 | 1729536.00 | 86415101.60 |
7247 | 2019.01.25 21:25 | buy | 3624 | 100.00 | 109.611 | 109.411 | 0.000 | |
7248 | 2019.01.28 01:49 | s/l | 3624 | 100.00 | 109.411 | 109.411 | 0.000 | -2013000.00 | 84402101.60 |
7249 | 2019.01.28 10:09 | sell | 3625 | 100.00 | 109.419 | 109.569 | 0.000 | |
7250 | 2019.01.28 16:20 | close | 3625 | 100.00 | 109.314 | 109.569 | 0.000 | 1050000.00 | 85452101.60 |
7251 | 2019.01.29 16:25 | buy | 3626 | 100.00 | 109.392 | 109.233 | 0.000 | |
7252 | 2019.01.30 03:34 | s/l | 3626 | 100.00 | 109.233 | 109.233 | 0.000 | -1603000.00 | 83849101.60 |
7253 | 2019.01.30 21:10 | buy | 3627 | 78.60 | 109.298 | 108.978 | 0.000 | |
7254 | 2019.01.30 21:33 | s/l | 3627 | 78.60 | 108.978 | 108.978 | 0.000 | -2515200.00 | 81333901.60 |
7255 | 2019.01.31 17:00 | sell | 3628 | 100.00 | 108.656 | 108.825 | 0.000 | |
7256 | 2019.01.31 17:57 | s/l | 3628 | 100.00 | 108.825 | 108.825 | 0.000 | -1690000.00 | 79643901.60 |
7257 | 2019.02.05 20:15 | buy | 3629 | 100.00 | 109.863 | 109.705 | 0.000 | |
7258 | 2019.02.05 21:05 | close | 3629 | 100.00 | 109.972 | 109.705 | 0.000 | 1090000.00 | 80733901.60 |
7259 | 2019.02.07 12:15 | buy | 3630 | 100.00 | 109.874 | 109.712 | 0.000 | |
7260 | 2019.02.07 14:42 | s/l | 3630 | 100.00 | 109.712 | 109.712 | 0.000 | -1620000.00 | 79113901.60 |
7261 | 2019.02.07 17:50 | sell | 3631 | 100.00 | 109.760 | 109.912 | 0.000 | |
7262 | 2019.02.07 18:35 | close | 3631 | 100.00 | 109.646 | 109.912 | 0.000 | 1140000.00 | 80253901.60 |
7263 | 2019.02.14 11:50 | buy | 3632 | 100.00 | 110.980 | 110.826 | 0.000 | |
7264 | 2019.02.14 15:30 | s/l | 3632 | 100.00 | 110.826 | 110.826 | 0.000 | -1540000.00 | 78713901.60 |
7265 | 2019.02.14 15:35 | buy | 3633 | 69.09 | 110.750 | 110.408 | 0.000 | |
7266 | 2019.02.15 00:01 | s/l | 3633 | 69.09 | 110.408 | 110.408 | 0.000 | -2371859.70 | 76342041.90 |
7267 | 2019.02.15 09:20 | sell | 3634 | 100.00 | 110.445 | 110.596 | 0.000 | |
7268 | 2019.02.15 09:40 | close | 3634 | 100.00 | 110.308 | 110.596 | 0.000 | 1370000.00 | 77712041.90 |
7269 | 2019.02.15 16:25 | buy | 3635 | 100.00 | 110.420 | 110.199 | 0.000 | |
7270 | 2019.02.18 01:50 | close | 3635 | 100.00 | 110.527 | 110.199 | 0.000 | 1057000.00 | 78769041.90 |
7271 | 2019.02.19 16:10 | buy | 3636 | 100.00 | 110.605 | 110.369 | 0.000 | |
7272 | 2019.02.20 02:53 | close | 3636 | 100.00 | 110.705 | 110.369 | 0.000 | 987000.00 | 79756041.90 |
7273 | 2019.02.20 18:05 | buy | 3637 | 100.00 | 110.734 | 110.575 | 0.000 | |
7274 | 2019.02.20 21:15 | close | 3637 | 100.00 | 110.834 | 110.575 | 0.000 | 1000000.00 | 80756041.90 |
7275 | 2019.02.26 17:11 | sell | 3638 | 100.00 | 110.820 | 110.970 | 0.000 | |
7276 | 2019.02.26 21:10 | close | 3638 | 100.00 | 110.625 | 110.970 | 0.000 | 1950000.00 | 82706041.90 |
7277 | 2019.02.27 15:25 | sell | 3639 | 100.00 | 110.624 | 110.793 | 0.000 | |
7278 | 2019.02.27 16:34 | s/l | 3639 | 100.00 | 110.793 | 110.793 | 0.000 | -1690000.00 | 81016041.90 |
7279 | 2019.02.28 08:30 | buy | 3640 | 100.00 | 110.751 | 110.538 | 0.000 | |
7280 | 2019.02.28 15:35 | close | 3640 | 100.00 | 110.948 | 110.538 | 0.000 | 1970000.00 | 82986041.90 |
7281 | 2019.03.01 17:25 | buy | 3641 | 100.00 | 111.698 | 111.455 | 0.000 | |
7282 | 2019.03.01 21:15 | close | 3641 | 100.00 | 112.026 | 111.455 | 0.000 | 3280000.00 | 86266041.90 |
7283 | 2019.03.05 17:40 | sell | 3642 | 79.62 | 112.044 | 112.369 | 0.000 | |
7284 | 2019.03.05 20:30 | close | 3642 | 79.62 | 111.846 | 112.369 | 0.000 | 1576476.00 | 87842517.90 |
7285 | 2019.03.07 23:07 | sell | 3643 | 100.00 | 111.674 | 111.825 | 0.000 | |
7286 | 2019.03.08 02:45 | close | 3643 | 100.00 | 111.544 | 111.825 | 0.000 | 1249000.00 | 89091517.90 |
7287 | 2019.03.08 17:55 | sell | 3644 | 85.61 | 111.168 | 111.480 | 0.000 | |
7288 | 2019.03.08 22:20 | close | 3644 | 85.61 | 111.037 | 111.480 | 0.000 | 1121491.00 | 90213008.90 |
7289 | 2019.03.12 13:15 | buy | 3645 | 100.00 | 111.262 | 111.100 | 0.000 | |
7290 | 2019.03.12 17:56 | close | 3645 | 100.00 | 111.363 | 111.100 | 0.000 | 1010000.00 | 91223008.90 |
7291 | 2019.03.14 12:10 | buy | 3646 | 100.00 | 111.581 | 111.429 | 0.000 | |
7292 | 2019.03.14 17:56 | close | 3646 | 100.00 | 111.681 | 111.429 | 0.000 | 1000000.00 | 92223008.90 |
7293 | 2019.03.15 17:20 | sell | 3647 | 100.00 | 111.524 | 111.702 | 0.000 | |
7294 | 2019.03.18 17:58 | close | 3647 | 100.00 | 111.424 | 111.702 | 0.000 | 949000.00 | 93172008.90 |
7295 | 2019.03.19 14:40 | sell | 3648 | 100.00 | 111.373 | 111.532 | 0.000 | |
7296 | 2019.03.19 18:50 | close | 3648 | 100.00 | 111.265 | 111.532 | 0.000 | 1080000.00 | 94252008.90 |
7297 | 2019.03.20 20:10 | buy | 3649 | 47.98 | 111.087 | 110.498 | 0.000 | |
7298 | 2019.03.21 05:09 | s/l | 3649 | 47.98 | 110.498 | 110.498 | 0.000 | -2844734.20 | 91407274.70 |
7299 | 2019.03.21 12:50 | sell | 3650 | 100.00 | 110.519 | 110.670 | 0.000 | |
7300 | 2019.03.21 14:23 | close | 3650 | 100.00 | 110.416 | 110.670 | 0.000 | 1030000.00 | 92437274.70 |
7301 | 2019.03.21 15:15 | sell | 3651 | 100.00 | 110.576 | 110.796 | 0.000 | |
7302 | 2019.03.21 16:30 | s/l | 3651 | 100.00 | 110.796 | 110.796 | 0.000 | -2200000.00 | 90237274.70 |
7303 | 2019.03.21 19:00 | buy | 3652 | 100.00 | 110.781 | 110.605 | 0.000 | |
7304 | 2019.03.22 02:16 | close | 3652 | 100.00 | 110.881 | 110.605 | 0.000 | 987000.00 | 91224274.70 |
7305 | 2019.03.22 19:10 | sell | 3653 | 100.00 | 109.974 | 110.195 | 0.000 | |
7306 | 2019.03.25 02:53 | close | 3653 | 100.00 | 109.874 | 110.195 | 0.000 | 949000.00 | 92173274.70 |
7307 | 2019.03.25 09:10 | sell | 3654 | 100.00 | 110.071 | 110.268 | 0.000 | |
7308 | 2019.03.25 16:00 | close | 3654 | 100.00 | 109.970 | 110.268 | 0.000 | 1010000.00 | 93183274.70 |
7309 | 2019.03.25 21:05 | sell | 3655 | 90.37 | 110.024 | 110.333 | 0.000 | |
7310 | 2019.03.26 11:29 | s/l | 3655 | 90.37 | 110.333 | 110.333 | 0.000 | -2838521.70 | 90344753.00 |
7311 | 2019.03.27 11:50 | buy | 3656 | 100.00 | 110.465 | 110.282 | 0.000 | |
7312 | 2019.03.27 13:07 | s/l | 3656 | 100.00 | 110.282 | 110.282 | 0.000 | -1830000.00 | 88514753.00 |
7313 | 2019.03.27 14:00 | sell | 3657 | 100.00 | 110.415 | 110.583 | 0.000 | |
7314 | 2019.03.27 15:06 | s/l | 3657 | 100.00 | 110.583 | 110.583 | 0.000 | -1680000.00 | 86834753.00 |
7315 | 2019.03.28 09:15 | sell | 3658 | 100.00 | 110.194 | 110.356 | 0.000 | |
7316 | 2019.03.28 11:17 | s/l | 3658 | 100.00 | 110.356 | 110.356 | 0.000 | -1620000.00 | 85214753.00 |
7317 | 2019.03.28 11:25 | sell | 3659 | 56.52 | 110.414 | 110.866 | 0.000 | |
7318 | 2019.03.29 02:52 | s/l | 3659 | 56.52 | 110.866 | 110.866 | 0.000 | -2583529.20 | 82631223.80 |
7319 | 2019.03.29 08:50 | buy | 3660 | 100.00 | 110.633 | 110.470 | 0.000 | |
7320 | 2019.03.29 10:00 | close | 3660 | 100.00 | 110.736 | 110.470 | 0.000 | 1030000.00 | 83661223.80 |
7321 | 2019.03.29 17:55 | buy | 3661 | 100.00 | 110.723 | 110.502 | 0.000 | |
7322 | 2019.04.01 00:05 | close | 3661 | 100.00 | 110.954 | 110.502 | 0.000 | 2297000.00 | 85958223.80 |
7323 | 2019.04.02 18:05 | buy | 3662 | 100.00 | 111.256 | 111.082 | 0.000 | |
7324 | 2019.04.02 20:45 | close | 3662 | 100.00 | 111.385 | 111.082 | 0.000 | 1290000.00 | 87248223.80 |
7325 | 2019.04.03 08:00 | buy | 3663 | 100.00 | 111.361 | 111.194 | 0.000 | |
7326 | 2019.04.03 09:20 | close | 3663 | 100.00 | 111.461 | 111.194 | 0.000 | 1000000.00 | 88248223.80 |
7327 | 2019.04.05 15:30 | buy | 3664 | 100.00 | 111.555 | 111.404 | 0.000 | |
7328 | 2019.04.05 15:45 | close | 3664 | 100.00 | 111.792 | 111.404 | 0.000 | 2370000.00 | 90618223.80 |
7329 | 2019.04.08 18:05 | sell | 3665 | 100.00 | 111.511 | 111.748 | 0.000 | |
7330 | 2019.04.09 03:55 | close | 3665 | 100.00 | 111.406 | 111.748 | 0.000 | 999000.00 | 91617223.80 |
7331 | 2019.04.16 15:30 | sell | 3666 | 100.00 | 111.999 | 112.153 | 0.000 | |
7332 | 2019.04.17 03:10 | s/l | 3666 | 100.00 | 112.153 | 112.153 | 0.000 | -1591000.00 | 90026223.80 |
7333 | 2019.04.26 15:40 | buy | 3667 | 100.00 | 111.656 | 111.506 | 0.000 | |
7334 | 2019.04.26 17:14 | s/l | 3667 | 100.00 | 111.506 | 111.506 | 0.000 | -1500000.00 | 88526223.80 |
7335 | 2019.04.30 15:40 | sell | 3668 | 100.00 | 111.367 | 111.521 | 0.000 | |
7336 | 2019.04.30 16:51 | close | 3668 | 100.00 | 111.267 | 111.521 | 0.000 | 1000000.00 | 89526223.80 |
7337 | 2019.05.01 15:55 | sell | 3669 | 100.00 | 111.402 | 111.553 | 0.000 | |
7338 | 2019.05.01 17:05 | close | 3669 | 100.00 | 111.152 | 111.553 | 0.000 | 2500000.00 | 92026223.80 |
7339 | 2019.05.01 21:40 | sell | 3670 | 59.95 | 111.486 | 111.946 | 0.000 | |
7340 | 2019.05.02 01:10 | close | 3670 | 59.95 | 111.357 | 111.946 | 0.000 | 681631.50 | 92707855.30 |
7341 | 2019.05.02 18:45 | buy | 3671 | 100.00 | 111.426 | 111.245 | 0.000 | |
7342 | 2019.05.03 01:45 | close | 3671 | 100.00 | 111.527 | 111.245 | 0.000 | 997000.00 | 93704855.30 |
7343 | 2019.05.06 15:25 | sell | 3672 | 100.00 | 110.910 | 111.087 | 0.000 | |
7344 | 2019.05.07 00:00 | close | 3672 | 100.00 | 110.736 | 111.087 | 0.000 | 1689000.00 | 95393855.30 |
7345 | 2019.05.08 10:15 | sell | 3673 | 100.00 | 110.164 | 110.353 | 0.000 | |
7346 | 2019.05.08 12:12 | close | 3673 | 100.00 | 110.064 | 110.353 | 0.000 | 1000000.00 | 96393855.30 |
7347 | 2019.05.08 15:55 | sell | 3674 | 100.00 | 110.118 | 110.278 | 0.000 | |
7348 | 2019.05.09 01:00 | close | 3674 | 100.00 | 110.017 | 110.278 | 0.000 | 857000.00 | 97250855.30 |
7349 | 2019.05.09 13:40 | sell | 3675 | 100.00 | 109.855 | 110.008 | 0.000 | |
7350 | 2019.05.09 15:50 | close | 3675 | 100.00 | 109.750 | 110.008 | 0.000 | 1050000.00 | 98300855.30 |
7351 | 2019.05.09 19:35 | sell | 3676 | 100.00 | 109.717 | 109.941 | 0.000 | |
7352 | 2019.05.10 04:32 | s/l | 3676 | 100.00 | 109.941 | 109.941 | 0.000 | -2291000.00 | 96009855.30 |
7353 | 2019.05.10 09:35 | sell | 3677 | 100.00 | 109.783 | 109.951 | 0.000 | |
7354 | 2019.05.10 15:45 | close | 3677 | 100.00 | 109.665 | 109.951 | 0.000 | 1180000.00 | 97189855.30 |
7355 | 2019.05.10 20:25 | sell | 3678 | 99.85 | 109.835 | 110.127 | 0.000 | |
7356 | 2019.05.13 02:40 | close | 3678 | 99.85 | 109.677 | 110.127 | 0.000 | 1526706.50 | 98716561.80 |
7357 | 2019.05.13 18:15 | sell | 3679 | 100.00 | 109.212 | 109.407 | 0.000 | |
7358 | 2019.05.14 03:56 | s/l | 3679 | 100.00 | 109.407 | 109.407 | 0.000 | -2001000.00 | 96715561.80 |
7359 | 2019.05.14 15:20 | buy | 3680 | 100.00 | 109.543 | 109.333 | 0.000 | |
7360 | 2019.05.14 18:15 | close | 3680 | 100.00 | 109.643 | 109.333 | 0.000 | 1000000.00 | 97715561.80 |
7361 | 2019.05.15 16:50 | sell | 3681 | 100.00 | 109.341 | 109.536 | 0.000 | |
7362 | 2019.05.15 17:13 | s/l | 3681 | 100.00 | 109.536 | 109.536 | 0.000 | -1950000.00 | 95765561.80 |
7363 | 2019.05.15 17:13 | sell | 3682 | 87.64 | 109.531 | 109.859 | 0.000 | |
7364 | 2019.05.16 03:15 | close | 3682 | 87.64 | 109.428 | 109.859 | 0.000 | 768602.80 | 96534164.60 |
7365 | 2019.05.16 11:45 | sell | 3683 | 100.00 | 109.564 | 109.766 | 0.000 | |
7366 | 2019.05.16 15:32 | s/l | 3683 | 100.00 | 109.766 | 109.766 | 0.000 | -2020000.00 | 94514164.60 |
7367 | 2019.05.17 10:30 | sell | 3684 | 100.00 | 109.711 | 109.886 | 0.000 | |
7368 | 2019.05.17 14:10 | close | 3684 | 100.00 | 109.606 | 109.886 | 0.000 | 1050000.00 | 95564164.60 |
7369 | 2019.05.17 16:40 | sell | 3685 | 100.00 | 109.696 | 109.900 | 0.000 | |
7370 | 2019.05.17 17:46 | s/l | 3685 | 100.00 | 109.900 | 109.900 | 0.000 | -2040000.00 | 93524164.60 |
7371 | 2019.05.20 13:20 | buy | 3686 | 100.00 | 109.942 | 109.781 | 0.000 | |
7372 | 2019.05.20 19:15 | close | 3686 | 100.00 | 110.043 | 109.781 | 0.000 | 1010000.00 | 94534164.60 |
7373 | 2019.05.21 10:30 | buy | 3687 | 100.00 | 110.089 | 109.933 | 0.000 | |
7374 | 2019.05.21 13:05 | close | 3687 | 100.00 | 110.212 | 109.933 | 0.000 | 1230000.00 | 95764164.60 |
7375 | 2019.05.23 14:35 | sell | 3688 | 100.00 | 110.122 | 110.276 | 0.000 | |
7376 | 2019.05.23 15:30 | close | 3688 | 100.00 | 109.984 | 110.276 | 0.000 | 1380000.00 | 97144164.60 |
7377 | 2019.05.23 23:00 | sell | 3689 | 100.00 | 109.596 | 109.750 | 0.000 | |
7378 | 2019.05.24 01:50 | close | 3689 | 100.00 | 109.496 | 109.750 | 0.000 | 949000.00 | 98093164.60 |
7379 | 2019.05.24 11:10 | sell | 3690 | 100.00 | 109.567 | 109.720 | 0.000 | |
7380 | 2019.05.24 13:13 | s/l | 3690 | 100.00 | 109.720 | 109.720 | 0.000 | -1530000.00 | 96563164.60 |
7381 | 2019.05.24 13:13 | sell | 3691 | 100.00 | 109.715 | 109.905 | 0.000 | |
7382 | 2019.05.24 14:50 | close | 3691 | 100.00 | 109.615 | 109.905 | 0.000 | 1000000.00 | 97563164.60 |
7383 | 2019.05.24 16:44 | sell | 3692 | 100.00 | 109.641 | 109.791 | 0.000 | |
7384 | 2019.05.24 17:50 | close | 3692 | 100.00 | 109.464 | 109.791 | 0.000 | 1770000.00 | 99333164.60 |
7385 | 2019.05.28 13:05 | sell | 3693 | 100.00 | 109.330 | 109.486 | 0.000 | |
7386 | 2019.05.28 15:20 | s/l | 3693 | 100.00 | 109.486 | 109.486 | 0.000 | -1560000.00 | 97773164.60 |
7387 | 2019.05.29 18:50 | buy | 3694 | 100.00 | 109.282 | 109.126 | 0.000 | |
7388 | 2019.05.29 20:10 | close | 3694 | 100.00 | 109.478 | 109.126 | 0.000 | 1960000.00 | 99733164.60 |
7389 | 2019.05.30 18:25 | buy | 3695 | 100.00 | 109.725 | 109.508 | 0.000 | |
7390 | 2019.05.30 22:06 | s/l | 3695 | 100.00 | 109.508 | 109.508 | 0.000 | -2170000.00 | 97563164.60 |
7391 | 2019.05.31 15:40 | sell | 3696 | 100.00 | 108.847 | 109.007 | 0.000 | |
7392 | 2019.05.31 17:25 | close | 3696 | 100.00 | 108.714 | 109.007 | 0.000 | 1330000.00 | 98893164.60 |
7393 | 2019.06.03 09:40 | sell | 3697 | 100.00 | 108.365 | 108.635 | 0.000 | |
7394 | 2019.06.03 19:24 | close | 3697 | 100.00 | 108.263 | 108.635 | 0.000 | 1020000.00 | 99913164.60 |
7395 | 2019.06.04 10:40 | sell | 3698 | 100.00 | 107.960 | 108.112 | 0.000 | |
7396 | 2019.06.04 11:40 | s/l | 3698 | 100.00 | 108.112 | 108.112 | 0.000 | -1520000.00 | 98393164.60 |
7397 | 2019.06.04 14:55 | sell | 3699 | 100.00 | 108.077 | 108.284 | 0.000 | |
7398 | 2019.06.04 16:04 | s/l | 3699 | 100.00 | 108.284 | 108.284 | 0.000 | -2070000.00 | 96323164.60 |
7399 | 2019.06.04 17:50 | sell | 3700 | 100.00 | 108.311 | 108.555 | 0.000 | |
7400 | 2019.06.04 19:20 | close | 3700 | 100.00 | 108.211 | 108.555 | 0.000 | 1000000.00 | 97323164.60 |
7401 | 2019.06.04 19:21 | buy | 3701 | 100.00 | 108.212 | 108.061 | 0.000 | |
7402 | 2019.06.04 20:50 | s/l | 3701 | 100.00 | 108.061 | 108.061 | 0.000 | -1510000.00 | 95813164.60 |
7403 | 2019.06.04 20:55 | buy | 3702 | 100.00 | 108.088 | 107.921 | 0.000 | |
7404 | 2019.06.05 01:05 | close | 3702 | 100.00 | 108.188 | 107.921 | 0.000 | 987000.00 | 96800164.60 |
7405 | 2019.06.05 10:15 | sell | 3703 | 100.00 | 108.167 | 108.395 | 0.000 | |
7406 | 2019.06.05 15:20 | close | 3703 | 100.00 | 108.061 | 108.395 | 0.000 | 1060000.00 | 97860164.60 |
7407 | 2019.06.05 15:25 | buy | 3704 | 63.13 | 107.961 | 107.496 | 0.000 | |
7408 | 2019.06.05 18:30 | close | 3704 | 63.13 | 108.190 | 107.496 | 0.000 | 1445677.00 | 99305841.60 |
7409 | 2019.06.05 18:30 | sell | 3705 | 100.00 | 108.191 | 108.408 | 0.000 | |
7410 | 2019.06.05 21:36 | s/l | 3705 | 100.00 | 108.408 | 108.408 | 0.000 | -2170000.00 | 97135841.60 |
7411 | 2019.06.06 23:50 | buy | 3706 | 100.00 | 108.387 | 108.217 | 0.000 | |
7412 | 2019.06.07 03:45 | close | 3706 | 100.00 | 108.498 | 108.217 | 0.000 | 1097000.00 | 98232841.60 |
7413 | 2019.06.07 14:35 | buy | 3707 | 100.00 | 108.473 | 108.317 | 0.000 | |
7414 | 2019.06.07 15:30 | s/l | 3707 | 100.00 | 108.317 | 108.317 | 0.000 | -1560000.00 | 96672841.60 |
7415 | 2019.06.07 15:40 | buy | 3708 | 45.59 | 107.994 | 107.358 | 0.000 | |
7416 | 2019.06.07 18:40 | close | 3708 | 45.59 | 108.095 | 107.358 | 0.000 | 460459.00 | 97133300.60 |
7417 | 2019.06.10 12:15 | buy | 3709 | 100.00 | 108.558 | 108.400 | 0.000 | |
7418 | 2019.06.10 21:03 | s/l | 3709 | 100.00 | 108.400 | 108.400 | 0.000 | -1580000.00 | 95553300.60 |
7419 | 2019.06.11 16:45 | buy | 3710 | 100.00 | 108.660 | 108.488 | 0.000 | |
7420 | 2019.06.11 19:03 | s/l | 3710 | 100.00 | 108.488 | 108.488 | 0.000 | -1720000.00 | 93833300.60 |
7421 | 2019.06.12 13:50 | sell | 3711 | 100.00 | 108.362 | 108.542 | 0.000 | |
7422 | 2019.06.12 16:30 | s/l | 3711 | 100.00 | 108.542 | 108.542 | 0.000 | -1800000.00 | 92033300.60 |
7423 | 2019.06.12 16:35 | sell | 3712 | 100.00 | 108.477 | 108.746 | 0.000 | |
7424 | 2019.06.12 17:35 | close | 3712 | 100.00 | 108.367 | 108.746 | 0.000 | 1100000.00 | 93133300.60 |
7425 | 2019.06.12 17:40 | buy | 3713 | 100.00 | 108.403 | 108.242 | 0.000 | |
7426 | 2019.06.12 19:40 | close | 3713 | 100.00 | 108.503 | 108.242 | 0.000 | 1000000.00 | 94133300.60 |
7427 | 2019.06.18 16:45 | sell | 3714 | 87.97 | 108.484 | 108.805 | 0.000 | |
7428 | 2019.06.18 18:25 | close | 3714 | 87.97 | 108.258 | 108.805 | 0.000 | 1988122.00 | 96121422.60 |
7429 | 2019.06.18 18:25 | buy | 3715 | 62.75 | 108.259 | 107.800 | 0.000 | |
7430 | 2019.06.19 01:35 | close | 3715 | 62.75 | 108.467 | 107.800 | 0.000 | 1297042.50 | 97418465.10 |
7431 | 2019.06.20 11:45 | sell | 3716 | 100.00 | 107.820 | 108.010 | 0.000 | |
7432 | 2019.06.20 14:25 | close | 3716 | 100.00 | 107.719 | 108.010 | 0.000 | 1010000.00 | 98428465.10 |
7433 | 2019.06.21 09:25 | sell | 3717 | 100.00 | 107.283 | 107.566 | 0.000 | |
7434 | 2019.06.21 14:00 | s/l | 3717 | 100.00 | 107.566 | 107.566 | 0.000 | -2830000.00 | 95598465.10 |
7435 | 2019.06.21 18:50 | buy | 3718 | 100.00 | 107.528 | 107.320 | 0.000 | |
7436 | 2019.06.21 22:25 | s/l | 3718 | 100.00 | 107.320 | 107.320 | 0.000 | -2080000.00 | 93518465.10 |
7437 | 2019.06.25 11:40 | sell | 3719 | 100.00 | 107.129 | 107.323 | 0.000 | |
7438 | 2019.06.25 13:10 | close | 3719 | 100.00 | 107.009 | 107.323 | 0.000 | 1200000.00 | 94718465.10 |
7439 | 2019.06.25 19:45 | sell | 3720 | 64.90 | 107.246 | 107.684 | 0.000 | |
7440 | 2019.06.26 01:00 | close | 3720 | 64.90 | 107.139 | 107.684 | 0.000 | 661331.00 | 95379796.10 |
7441 | 2019.06.26 15:50 | buy | 3721 | 100.00 | 107.632 | 107.481 | 0.000 | |
7442 | 2019.06.26 20:51 | close | 3721 | 100.00 | 107.732 | 107.481 | 0.000 | 1000000.00 | 96379796.10 |
7443 | 2019.06.27 10:30 | buy | 3722 | 100.00 | 107.976 | 107.796 | 0.000 | |
7444 | 2019.06.27 13:02 | s/l | 3722 | 100.00 | 107.796 | 107.796 | 0.000 | -1800000.00 | 94579796.10 |
7445 | 2019.06.27 13:02 | buy | 3723 | 100.00 | 107.801 | 107.634 | 0.000 | |
7446 | 2019.06.28 03:22 | s/l | 3723 | 100.00 | 107.634 | 107.634 | 0.000 | -1683000.00 | 92896796.10 |
7447 | 2019.06.28 09:40 | sell | 3724 | 100.00 | 107.756 | 107.907 | 0.000 | |
7448 | 2019.06.28 10:45 | close | 3724 | 100.00 | 107.625 | 107.907 | 0.000 | 1310000.00 | 94206796.10 |
7449 | 2019.07.01 11:05 | buy | 3725 | 100.00 | 108.286 | 108.018 | 0.000 | |
7450 | 2019.07.01 18:41 | close | 3725 | 100.00 | 108.387 | 108.018 | 0.000 | 1010000.00 | 95216796.10 |
7451 | 2019.07.03 10:55 | sell | 3726 | 100.00 | 107.721 | 107.892 | 0.000 | |
7452 | 2019.07.05 08:49 | s/l | 3726 | 100.00 | 107.892 | 107.892 | 0.000 | -1914000.00 | 93302796.10 |
7453 | 2019.07.09 13:25 | buy | 3727 | 100.00 | 108.808 | 108.657 | 0.000 | |
7454 | 2019.07.09 22:08 | close | 3727 | 100.00 | 108.908 | 108.657 | 0.000 | 1000000.00 | 94302796.10 |
7455 | 2019.07.10 15:40 | buy | 3728 | 85.17 | 108.704 | 108.372 | 0.000 | |
7456 | 2019.07.10 21:02 | s/l | 3728 | 85.17 | 108.372 | 108.372 | 0.000 | -2827644.00 | 91475152.10 |
7457 | 2019.07.11 12:30 | sell | 3729 | 100.00 | 108.164 | 108.341 | 0.000 | |
7458 | 2019.07.11 15:05 | close | 3729 | 100.00 | 108.058 | 108.341 | 0.000 | 1060000.00 | 92535152.10 |
7459 | 2019.07.11 15:40 | sell | 3730 | 100.00 | 108.184 | 108.392 | 0.000 | |
7460 | 2019.07.11 19:20 | s/l | 3730 | 100.00 | 108.392 | 108.392 | 0.000 | -2080000.00 | 90455152.10 |
7461 | 2019.07.12 12:30 | sell | 3731 | 100.00 | 108.450 | 108.658 | 0.000 | |
7462 | 2019.07.12 13:55 | close | 3731 | 100.00 | 108.347 | 108.658 | 0.000 | 1030000.00 | 91485152.10 |
7463 | 2019.07.16 12:15 | buy | 3732 | 100.00 | 107.928 | 107.758 | 0.000 | |
7464 | 2019.07.16 15:30 | close | 3732 | 100.00 | 108.028 | 107.758 | 0.000 | 1000000.00 | 92485152.10 |
7465 | 2019.07.16 15:35 | sell | 3733 | 100.00 | 108.144 | 108.387 | 0.000 | |
7466 | 2019.07.17 21:05 | close | 3733 | 100.00 | 108.029 | 108.387 | 0.000 | 1099000.00 | 93584152.10 |
7467 | 2019.07.18 15:50 | sell | 3734 | 100.00 | 107.913 | 108.124 | 0.000 | |
7468 | 2019.07.18 20:50 | close | 3734 | 100.00 | 107.727 | 108.124 | 0.000 | 1860000.00 | 95444152.10 |
7469 | 2019.07.19 16:50 | buy | 3735 | 100.00 | 107.662 | 107.512 | 0.000 | |
7470 | 2019.07.19 19:00 | close | 3735 | 100.00 | 107.772 | 107.512 | 0.000 | 1100000.00 | 96544152.10 |
7471 | 2019.07.26 16:25 | buy | 3736 | 100.00 | 108.606 | 108.435 | 0.000 | |
7472 | 2019.07.26 17:20 | close | 3736 | 100.00 | 108.781 | 108.435 | 0.000 | 1750000.00 | 98294152.10 |
7473 | 2019.07.30 18:30 | sell | 3737 | 100.00 | 108.690 | 108.840 | 0.000 | |
7474 | 2019.07.30 21:05 | close | 3737 | 100.00 | 108.563 | 108.840 | 0.000 | 1270000.00 | 99564152.10 |
7475 | 2019.07.31 21:45 | sell | 3738 | 71.28 | 108.756 | 109.175 | 0.000 | |
7476 | 2019.08.01 03:23 | s/l | 3738 | 71.28 | 109.175 | 109.175 | 0.000 | -3095690.40 | 96468461.70 |
7477 | 2019.08.01 14:35 | buy | 3739 | 100.00 | 108.893 | 108.663 | 0.000 | |
7478 | 2019.08.01 15:54 | s/l | 3739 | 100.00 | 108.663 | 108.663 | 0.000 | -2300000.00 | 94168461.70 |
7479 | 2019.08.01 15:54 | buy | 3740 | 83.26 | 108.668 | 108.329 | 0.000 | |
7480 | 2019.08.01 17:00 | s/l | 3740 | 83.26 | 108.329 | 108.329 | 0.000 | -2822514.00 | 91345947.70 |
7481 | 2019.08.05 12:35 | sell | 3741 | 61.25 | 106.262 | 106.709 | 0.000 | |
7482 | 2019.08.05 17:15 | close | 3741 | 61.25 | 105.995 | 106.709 | 0.000 | 1635375.00 | 92981322.70 |
7483 | 2019.08.05 18:20 | sell | 3742 | 99.48 | 106.150 | 106.430 | 0.000 | |
7484 | 2019.08.05 19:50 | close | 3742 | 99.48 | 105.961 | 106.430 | 0.000 | 1880172.00 | 94861494.70 |
7485 | 2019.08.05 22:25 | sell | 3743 | 100.00 | 106.136 | 106.332 | 0.000 | |
7486 | 2019.08.05 23:55 | close | 3743 | 100.00 | 105.990 | 106.332 | 0.000 | 1460000.00 | 96321494.70 |
7487 | 2019.08.06 09:10 | buy | 3744 | 100.00 | 106.499 | 106.242 | 0.000 | |
7488 | 2019.08.06 14:45 | close | 3744 | 100.00 | 106.599 | 106.242 | 0.000 | 1000000.00 | 97321494.70 |
7489 | 2019.08.06 18:15 | buy | 3745 | 90.57 | 106.270 | 105.948 | 0.000 | |
7490 | 2019.08.06 21:20 | close | 3745 | 90.57 | 106.528 | 105.948 | 0.000 | 2336706.00 | 99658200.70 |
7491 | 2019.08.07 08:20 | sell | 3746 | 100.00 | 106.201 | 106.351 | 0.000 | |
7492 | 2019.08.07 14:24 | close | 3746 | 100.00 | 106.100 | 106.351 | 0.000 | 1010000.00 | 100668200.70 |
7493 | 2019.08.07 20:00 | sell | 3747 | 100.00 | 105.807 | 106.108 | 0.000 | |
7494 | 2019.08.07 21:07 | s/l | 3747 | 100.00 | 106.108 | 106.108 | 0.000 | -3010000.00 | 97658200.70 |
7495 | 2019.08.07 21:15 | sell | 3748 | 54.27 | 106.119 | 106.659 | 0.000 | |
7496 | 2019.08.08 03:51 | close | 3748 | 54.27 | 106.019 | 106.659 | 0.000 | 459666.90 | 98117867.60 |
7497 | 2019.08.08 15:45 | sell | 3749 | 100.00 | 106.070 | 106.247 | 0.000 | |
7498 | 2019.08.08 21:09 | close | 3749 | 100.00 | 105.968 | 106.247 | 0.000 | 1020000.00 | 99137867.60 |
7499 | 2019.08.08 23:20 | sell | 3750 | 100.00 | 106.037 | 106.187 | 0.000 | |
7500 | 2019.08.09 00:10 | close | 3750 | 100.00 | 105.800 | 106.187 | 0.000 | 2319000.00 | 101456867.60 |
7501 | 2019.08.12 16:58 | sell | 3751 | 100.00 | 105.308 | 105.458 | 0.000 | |
7502 | 2019.08.12 21:45 | close | 3751 | 100.00 | 105.187 | 105.458 | 0.000 | 1210000.00 | 102666867.60 |
7503 | 2019.08.13 14:10 | sell | 3752 | 100.00 | 105.207 | 105.362 | 0.000 | |
7504 | 2019.08.13 15:35 | s/l | 3752 | 100.00 | 105.362 | 105.362 | 0.000 | -1550000.00 | 101116867.60 |
7505 | 2019.08.13 15:40 | sell | 3753 | 100.00 | 105.264 | 105.445 | 0.000 | |
7506 | 2019.08.13 16:36 | s/l | 3753 | 100.00 | 105.445 | 105.445 | 0.000 | -1810000.00 | 99306867.60 |
7507 | 2019.08.13 16:45 | sell | 3754 | 71.12 | 105.498 | 105.917 | 0.000 | |
7508 | 2019.08.13 16:46 | s/l | 3754 | 71.12 | 105.917 | 105.917 | 0.000 | -2979928.00 | 96326939.60 |
7509 | 2019.08.13 20:25 | buy | 3755 | 100.00 | 106.484 | 106.291 | 0.000 | |
7510 | 2019.08.13 22:55 | close | 3755 | 100.00 | 106.694 | 106.291 | 0.000 | 2100000.00 | 98426939.60 |
7511 | 2019.08.14 09:15 | buy | 3756 | 100.00 | 106.366 | 106.120 | 0.000 | |
7512 | 2019.08.14 13:25 | s/l | 3756 | 100.00 | 106.120 | 106.120 | 0.000 | -2460000.00 | 95966939.60 |
7513 | 2019.08.14 17:00 | sell | 3757 | 100.00 | 106.104 | 106.327 | 0.000 | |
7514 | 2019.08.14 17:55 | close | 3757 | 100.00 | 105.819 | 106.327 | 0.000 | 2850000.00 | 98816939.60 |
7515 | 2019.08.14 20:40 | sell | 3758 | 100.00 | 105.940 | 106.172 | 0.000 | |
7516 | 2019.08.15 00:00 | close | 3758 | 100.00 | 105.840 | 106.172 | 0.000 | 847000.00 | 99663939.60 |
7517 | 2019.08.15 09:37 | sell | 3759 | 100.00 | 106.054 | 106.205 | 0.000 | |
7518 | 2019.08.15 09:38 | s/l | 3759 | 100.00 | 106.205 | 106.205 | 0.000 | -1510000.00 | 98153939.60 |
7519 | 2019.08.15 09:40 | sell | 3760 | 45.98 | 106.444 | 107.084 | 0.000 | |
7520 | 2019.08.15 12:00 | close | 3760 | 45.98 | 106.070 | 107.084 | 0.000 | 1719652.00 | 99873591.60 |
7521 | 2019.08.15 12:05 | buy | 3761 | 92.02 | 105.969 | 105.643 | 0.000 | |
7522 | 2019.08.15 14:30 | close | 3761 | 92.02 | 106.236 | 105.643 | 0.000 | 2456934.00 | 102330525.60 |
7523 | 2019.08.15 14:35 | sell | 3762 | 61.38 | 106.025 | 106.525 | 0.000 | |
7524 | 2019.08.15 20:48 | close | 3762 | 61.38 | 105.925 | 106.525 | 0.000 | 613800.00 | 102944325.60 |
7525 | 2019.08.15 20:48 | buy | 3763 | 100.00 | 105.924 | 105.729 | 0.000 | |
7526 | 2019.08.16 00:00 | close | 3763 | 100.00 | 106.082 | 105.729 | 0.000 | 1567000.00 | 104511325.60 |
7527 | 2019.08.16 17:10 | buy | 3764 | 100.00 | 106.219 | 106.015 | 0.000 | |
7528 | 2019.08.16 17:40 | close | 3764 | 100.00 | 106.368 | 106.015 | 0.000 | 1490000.00 | 106001325.60 |
7529 | 2019.08.19 17:10 | buy | 3765 | 100.00 | 106.505 | 106.352 | 0.000 | |
7530 | 2019.08.19 21:33 | close | 3765 | 100.00 | 106.605 | 106.352 | 0.000 | 1000000.00 | 107001325.60 |
7531 | 2019.08.20 17:10 | sell | 3766 | 100.00 | 106.408 | 106.613 | 0.000 | |
7532 | 2019.08.20 20:40 | close | 3766 | 100.00 | 106.269 | 106.613 | 0.000 | 1390000.00 | 108391325.60 |
7533 | 2019.08.22 14:35 | sell | 3767 | 100.00 | 106.509 | 106.689 | 0.000 | |
7534 | 2019.08.22 16:50 | close | 3767 | 100.00 | 106.360 | 106.689 | 0.000 | 1490000.00 | 109881325.60 |
7535 | 2019.08.23 15:10 | buy | 3768 | 100.00 | 106.459 | 106.164 | 0.000 | |
7536 | 2019.08.23 17:47 | s/l | 3768 | 100.00 | 106.164 | 106.164 | 0.000 | -2950000.00 | 106931325.60 |
7537 | 2019.08.23 23:10 | sell | 3769 | 100.00 | 105.423 | 105.617 | 0.000 | |
7538 | 2019.08.26 00:10 | close | 3769 | 100.00 | 104.951 | 105.617 | 0.000 | 4669000.00 | 111600325.60 |
7539 | 2019.08.27 15:35 | sell | 3770 | 100.00 | 105.799 | 105.955 | 0.000 | |
7540 | 2019.08.27 16:16 | s/l | 3770 | 100.00 | 105.955 | 105.955 | 0.000 | -1560000.00 | 110040325.60 |
7541 | 2019.08.27 18:05 | buy | 3771 | 100.00 | 105.949 | 105.778 | 0.000 | |
7542 | 2019.08.27 19:01 | s/l | 3771 | 100.00 | 105.778 | 105.778 | 0.000 | -1710000.00 | 108330325.60 |
7543 | 2019.08.28 16:58 | sell | 3772 | 100.00 | 105.856 | 106.006 | 0.000 | |
7544 | 2019.08.28 21:32 | s/l | 3772 | 100.00 | 106.006 | 106.006 | 0.000 | -1500000.00 | 106830325.60 |
7545 | 2019.08.29 10:15 | sell | 3773 | 100.00 | 106.123 | 106.431 | 0.000 | |
7546 | 2019.08.29 16:46 | s/l | 3773 | 100.00 | 106.431 | 106.431 | 0.000 | -3080000.00 | 103750325.60 |
7547 | 2019.08.29 22:46 | buy | 3774 | 100.00 | 106.521 | 106.371 | 0.000 | |
7548 | 2019.08.30 08:04 | s/l | 3774 | 100.00 | 106.371 | 106.371 | 0.000 | -1513000.00 | 102237325.60 |
7549 | 2019.08.30 18:35 | sell | 3775 | 100.00 | 106.259 | 106.412 | 0.000 | |
7550 | 2019.08.30 20:38 | s/l | 3775 | 100.00 | 106.412 | 106.412 | 0.000 | -1530000.00 | 100707325.60 |
7551 | 2019.08.30 21:45 | buy | 3776 | 100.00 | 106.285 | 106.135 | 0.000 | |
7552 | 2019.09.02 00:05 | s/l | 3776 | 100.00 | 106.135 | 106.135 | 0.000 | -1513000.00 | 99194325.60 |
7553 | 2019.09.03 14:00 | sell | 3777 | 100.00 | 106.170 | 106.330 | 0.000 | |
7554 | 2019.09.03 17:05 | close | 3777 | 100.00 | 105.796 | 106.330 | 0.000 | 3740000.00 | 102934325.60 |
7555 | 2019.09.03 21:55 | sell | 3778 | 100.00 | 106.038 | 106.200 | 0.000 | |
7556 | 2019.09.03 23:47 | close | 3778 | 100.00 | 105.937 | 106.200 | 0.000 | 1010000.00 | 103944325.60 |
7557 | 2019.09.04 17:30 | buy | 3779 | 100.00 | 106.166 | 105.963 | 0.000 | |
7558 | 2019.09.04 18:40 | close | 3779 | 100.00 | 106.266 | 105.963 | 0.000 | 1000000.00 | 104944325.60 |
7559 | 2019.09.06 15:42 | buy | 3780 | 100.00 | 106.878 | 106.728 | 0.000 | |
7560 | 2019.09.06 16:13 | s/l | 3780 | 100.00 | 106.728 | 106.728 | 0.000 | -1500000.00 | 103444325.60 |
7561 | 2019.09.06 20:14 | sell | 3781 | 100.00 | 106.892 | 107.042 | 0.000 | |
7562 | 2019.09.09 12:35 | s/l | 3781 | 100.00 | 107.042 | 107.042 | 0.000 | -1551000.00 | 101893325.60 |
7563 | 2019.09.09 19:36 | buy | 3782 | 100.00 | 106.991 | 106.841 | 0.000 | |
7564 | 2019.09.09 21:35 | close | 3782 | 100.00 | 107.151 | 106.841 | 0.000 | 1600000.00 | 103493325.60 |
7565 | 2019.09.11 10:25 | buy | 3783 | 100.00 | 107.725 | 107.565 | 0.000 | |
7566 | 2019.09.11 22:55 | close | 3783 | 100.00 | 107.825 | 107.565 | 0.000 | 1000000.00 | 104493325.60 |
7567 | 2019.09.12 11:20 | buy | 3784 | 100.00 | 107.849 | 107.674 | 0.000 | |
7568 | 2019.09.12 15:25 | s/l | 3784 | 100.00 | 107.674 | 107.674 | 0.000 | -1750000.00 | 102743325.60 |
7569 | 2019.09.12 17:35 | sell | 3785 | 78.18 | 107.903 | 108.297 | 0.000 | |
7570 | 2019.09.16 00:10 | close | 3785 | 78.18 | 107.569 | 108.297 | 0.000 | 2531468.40 | 105274794.00 |
7571 | 2019.09.18 21:12 | sell | 3786 | 100.00 | 108.301 | 108.451 | 0.000 | |
7572 | 2019.09.18 22:22 | s/l | 3786 | 100.00 | 108.451 | 108.451 | 0.000 | -1500000.00 | 103774794.00 |
7573 | 2019.09.19 22:25 | sell | 3787 | 100.00 | 108.045 | 108.216 | 0.000 | |
7574 | 2019.09.20 00:08 | close | 3787 | 100.00 | 107.945 | 108.216 | 0.000 | 949000.00 | 104723794.00 |
7575 | 2019.09.20 11:00 | sell | 3788 | 100.00 | 107.923 | 108.080 | 0.000 | |
7576 | 2019.09.20 20:15 | close | 3788 | 100.00 | 107.764 | 108.080 | 0.000 | 1590000.00 | 106313794.00 |
7577 | 2019.09.24 21:20 | sell | 3789 | 73.88 | 107.383 | 107.815 | 0.000 | |
7578 | 2019.09.25 03:55 | close | 3789 | 73.88 | 107.067 | 107.815 | 0.000 | 2296929.20 | 108610723.20 |
7579 | 2019.09.27 18:45 | buy | 3790 | 100.00 | 107.949 | 107.647 | 0.000 | |
7580 | 2019.09.30 15:18 | close | 3790 | 100.00 | 108.050 | 107.647 | 0.000 | 997000.00 | 109607723.20 |
7581 | 2019.09.30 17:45 | buy | 3791 | 100.00 | 107.932 | 107.782 | 0.000 | |
7582 | 2019.09.30 18:35 | close | 3791 | 100.00 | 108.121 | 107.782 | 0.000 | 1890000.00 | 111497723.20 |
7583 | 2019.10.01 17:10 | buy | 3792 | 65.71 | 108.003 | 107.494 | 0.000 | |
7584 | 2019.10.02 14:32 | s/l | 3792 | 65.71 | 107.494 | 107.494 | 0.000 | -3353181.30 | 108144541.90 |
7585 | 2019.10.03 10:00 | sell | 3793 | 100.00 | 107.261 | 107.458 | 0.000 | |
7586 | 2019.10.03 11:46 | close | 3793 | 100.00 | 107.160 | 107.458 | 0.000 | 1010000.00 | 109154541.90 |
7587 | 2019.10.04 15:40 | sell | 3794 | 95.62 | 106.883 | 107.225 | 0.000 | |
7588 | 2019.10.07 00:10 | close | 3794 | 95.62 | 106.699 | 107.225 | 0.000 | 1710641.80 | 110865183.70 |
7589 | 2019.10.08 18:00 | sell | 3795 | 100.00 | 107.100 | 107.327 | 0.000 | |
7590 | 2019.10.09 02:10 | close | 3795 | 100.00 | 106.985 | 107.327 | 0.000 | 1099000.00 | 111964183.70 |
7591 | 2019.10.10 10:35 | buy | 3796 | 100.00 | 107.378 | 107.217 | 0.000 | |
7592 | 2019.10.10 15:35 | close | 3796 | 100.00 | 107.516 | 107.217 | 0.000 | 1380000.00 | 113344183.70 |
7593 | 2019.10.11 11:10 | buy | 3797 | 100.00 | 107.887 | 107.732 | 0.000 | |
7594 | 2019.10.11 12:35 | close | 3797 | 100.00 | 108.069 | 107.732 | 0.000 | 1820000.00 | 115164183.70 |
7595 | 2019.10.11 22:55 | buy | 3798 | 100.00 | 108.396 | 108.234 | 0.000 | |
7596 | 2019.10.14 03:53 | s/l | 3798 | 100.00 | 108.234 | 108.234 | 0.000 | -1633000.00 | 113531183.70 |
7597 | 2019.10.14 12:30 | buy | 3799 | 100.00 | 108.074 | 107.834 | 0.000 | |
7598 | 2019.10.14 15:15 | close | 3799 | 100.00 | 108.240 | 107.834 | 0.000 | 1660000.00 | 115191183.70 |
7599 | 2019.10.15 12:35 | buy | 3800 | 100.00 | 108.223 | 108.021 | 0.000 | |
7600 | 2019.10.15 16:10 | close | 3800 | 100.00 | 108.399 | 108.021 | 0.000 | 1760000.00 | 116951183.70 |
7601 | 2019.10.16 10:35 | buy | 3801 | 100.00 | 108.627 | 108.472 | 0.000 | |
7602 | 2019.10.16 14:00 | close | 3801 | 100.00 | 108.727 | 108.472 | 0.000 | 1000000.00 | 117951183.70 |
7603 | 2019.10.17 18:11 | sell | 3802 | 100.00 | 108.687 | 108.837 | 0.000 | |
7604 | 2019.10.18 02:05 | close | 3802 | 100.00 | 108.587 | 108.837 | 0.000 | 949000.00 | 118900183.70 |
7605 | 2019.10.25 18:55 | sell | 3803 | 100.00 | 108.716 | 108.900 | 0.000 | |
7606 | 2019.10.28 15:42 | s/l | 3803 | 100.00 | 108.900 | 108.900 | 0.000 | -1891000.00 | 117009183.70 |
7607 | 2019.10.29 09:55 | buy | 3804 | 100.00 | 108.868 | 108.718 | 0.000 | |
7608 | 2019.10.29 15:35 | close | 3804 | 100.00 | 108.968 | 108.718 | 0.000 | 1000000.00 | 118009183.70 |
7609 | 2019.11.01 14:40 | sell | 3805 | 100.00 | 108.156 | 108.454 | 0.000 | |
7610 | 2019.11.01 16:20 | close | 3805 | 100.00 | 108.012 | 108.454 | 0.000 | 1440000.00 | 119449183.70 |
7611 | 2019.11.01 17:55 | sell | 3806 | 100.00 | 108.143 | 108.298 | 0.000 | |
7612 | 2019.11.01 19:17 | s/l | 3806 | 100.00 | 108.298 | 108.298 | 0.000 | -1550000.00 | 117899183.70 |
7613 | 2019.11.07 09:25 | sell | 3807 | 100.00 | 108.950 | 109.217 | 0.000 | |
7614 | 2019.11.07 16:06 | s/l | 3807 | 100.00 | 109.217 | 109.217 | 0.000 | -2670000.00 | 115229183.70 |
7615 | 2019.11.07 22:15 | buy | 3808 | 100.00 | 109.249 | 108.967 | 0.000 | |
7616 | 2019.11.08 02:10 | close | 3808 | 100.00 | 109.365 | 108.967 | 0.000 | 1147000.00 | 116376183.70 |
7617 | 2019.11.11 17:35 | sell | 3809 | 100.00 | 109.091 | 109.241 | 0.000 | |
7618 | 2019.11.11 20:35 | close | 3809 | 100.00 | 108.979 | 109.241 | 0.000 | 1120000.00 | 117496183.70 |
7619 | 2019.11.13 11:25 | buy | 3810 | 100.00 | 109.003 | 108.840 | 0.000 | |
7620 | 2019.11.13 14:19 | s/l | 3810 | 100.00 | 108.840 | 108.840 | 0.000 | -1630000.00 | 115866183.70 |
7621 | 2019.11.29 17:20 | buy | 3811 | 100.00 | 109.499 | 109.322 | 0.000 | |
7622 | 2019.12.02 02:10 | close | 3811 | 100.00 | 109.600 | 109.322 | 0.000 | 997000.00 | 116863183.70 |
7623 | 2019.12.04 11:15 | sell | 3812 | 100.00 | 108.721 | 109.051 | 0.000 | |
7624 | 2019.12.04 15:20 | close | 3812 | 100.00 | 108.563 | 109.051 | 0.000 | 1580000.00 | 118443183.70 |
7625 | 2019.12.06 17:35 | buy | 3813 | 100.00 | 108.717 | 108.536 | 0.000 | |
7626 | 2019.12.06 23:08 | s/l | 3813 | 100.00 | 108.536 | 108.536 | 0.000 | -1810000.00 | 116633183.70 |
7627 | 2019.12.12 16:40 | sell | 3814 | 100.00 | 108.817 | 109.090 | 0.000 | |
7628 | 2019.12.12 17:01 | s/l | 3814 | 100.00 | 109.090 | 109.090 | 0.000 | -2730000.00 | 113903183.70 |
7629 | 2019.12.13 14:58 | buy | 3815 | 100.00 | 109.496 | 109.343 | 0.000 | |
7630 | 2019.12.13 16:07 | s/l | 3815 | 100.00 | 109.343 | 109.343 | 0.000 | -1530000.00 | 112373183.70 |
7631 | 2019.12.13 16:15 | buy | 3816 | 100.00 | 109.355 | 109.040 | 0.000 | |
7632 | 2019.12.16 10:06 | close | 3816 | 100.00 | 109.455 | 109.040 | 0.000 | 987000.00 | 113360183.70 |
7633 | 2019.12.31 18:10 | sell | 3817 | 100.00 | 108.700 | 108.907 | 0.000 | |
7634 | 2020.01.02 17:15 | close | 3817 | 100.00 | 108.591 | 108.907 | 0.000 | 886000.00 | 114246183.70 |
7635 | 2020.01.03 12:10 | sell | 3818 | 100.00 | 108.112 | 108.322 | 0.000 | |
7636 | 2020.01.03 13:45 | close | 3818 | 100.00 | 108.002 | 108.322 | 0.000 | 1100000.00 | 115346183.70 |
7637 | 2020.01.03 15:10 | sell | 3819 | 100.00 | 108.127 | 108.301 | 0.000 | |
7638 | 2020.01.03 17:28 | close | 3819 | 100.00 | 108.025 | 108.301 | 0.000 | 1020000.00 | 116366183.70 |
7639 | 2020.01.06 09:35 | sell | 3820 | 100.00 | 108.144 | 108.340 | 0.000 | |
7640 | 2020.01.06 17:45 | s/l | 3820 | 100.00 | 108.340 | 108.340 | 0.000 | -1960000.00 | 114406183.70 |
7641 | 2020.01.07 10:55 | sell | 3821 | 100.00 | 108.458 | 108.685 | 0.000 | |
7642 | 2020.01.07 16:45 | close | 3821 | 100.00 | 108.358 | 108.685 | 0.000 | 1000000.00 | 115406183.70 |
7643 | 2020.01.07 23:37 | buy | 3822 | 100.00 | 108.397 | 108.247 | 0.000 | |
7644 | 2020.01.08 01:22 | s/l | 3822 | 100.00 | 108.247 | 108.247 | 0.000 | -1513000.00 | 113893183.70 |
7645 | 2020.01.08 22:55 | buy | 3823 | 100.00 | 109.044 | 108.802 | 0.000 | |
7646 | 2020.01.09 02:15 | close | 3823 | 100.00 | 109.151 | 108.802 | 0.000 | 1031000.00 | 114924183.70 |
7647 | 2020.01.09 14:55 | buy | 3824 | 100.00 | 109.334 | 109.168 | 0.000 | |
7648 | 2020.01.09 16:10 | close | 3824 | 100.00 | 109.477 | 109.168 | 0.000 | 1430000.00 | 116354183.70 |
7649 | 2020.01.10 16:45 | buy | 3825 | 100.00 | 109.524 | 109.348 | 0.000 | |
7650 | 2020.01.13 03:20 | close | 3825 | 100.00 | 109.629 | 109.348 | 0.000 | 1037000.00 | 117391183.70 |
7651 | 2020.01.14 10:30 | buy | 3826 | 100.00 | 109.894 | 109.656 | 0.000 | |
7652 | 2020.01.14 15:25 | close | 3826 | 100.00 | 110.095 | 109.656 | 0.000 | 2010000.00 | 119401183.70 |
7653 | 2020.01.14 20:47 | buy | 3827 | 100.00 | 109.969 | 109.819 | 0.000 | |
7654 | 2020.01.15 01:41 | s/l | 3827 | 100.00 | 109.819 | 109.819 | 0.000 | -1513000.00 | 117888183.70 |
7655 | 2020.01.17 17:13 | buy | 3828 | 100.00 | 110.049 | 109.898 | 0.000 | |
7656 | 2020.01.17 22:32 | close | 3828 | 100.00 | 110.149 | 109.898 | 0.000 | 1000000.00 | 118888183.70 |
7657 | 2020.01.24 22:25 | sell | 3829 | 100.00 | 109.316 | 109.477 | 0.000 | |
7658 | 2020.01.27 00:10 | close | 3829 | 100.00 | 108.994 | 109.477 | 0.000 | 3169000.00 | 122057183.70 |
7659 | 2020.01.28 10:30 | buy | 3830 | 100.00 | 108.967 | 108.817 | 0.000 | |
7660 | 2020.01.28 11:02 | s/l | 3830 | 100.00 | 108.817 | 108.817 | 0.000 | -1500000.00 | 120557183.70 |
7661 | 2020.01.28 14:35 | sell | 3831 | 100.00 | 109.027 | 109.314 | 0.000 | |
7662 | 2020.01.28 16:42 | close | 3831 | 100.00 | 108.927 | 109.314 | 0.000 | 1000000.00 | 121557183.70 |
7663 | 2020.01.29 21:55 | buy | 3832 | 100.00 | 109.084 | 108.931 | 0.000 | |
7664 | 2020.01.30 02:32 | s/l | 3832 | 100.00 | 108.931 | 108.931 | 0.000 | -1569000.00 | 119988183.70 |
7665 | 2020.01.30 11:25 | sell | 3833 | 100.00 | 108.962 | 109.118 | 0.000 | |
7666 | 2020.01.30 13:15 | close | 3833 | 100.00 | 108.862 | 109.118 | 0.000 | 1000000.00 | 120988183.70 |
7667 | 2020.01.30 16:45 | sell | 3834 | 100.00 | 108.962 | 109.113 | 0.000 | |
7668 | 2020.01.30 17:40 | close | 3834 | 100.00 | 108.792 | 109.113 | 0.000 | 1700000.00 | 122688183.70 |
7669 | 2020.02.03 16:55 | sell | 3835 | 100.00 | 108.651 | 108.824 | 0.000 | |
7670 | 2020.02.03 18:45 | close | 3835 | 100.00 | 108.550 | 108.824 | 0.000 | 1010000.00 | 123698183.70 |
7671 | 2020.02.03 18:45 | buy | 3836 | 100.00 | 108.549 | 108.291 | 0.000 | |
7672 | 2020.02.03 22:10 | close | 3836 | 100.00 | 108.697 | 108.291 | 0.000 | 1480000.00 | 125178183.70 |
7673 | 2020.02.06 11:25 | buy | 3837 | 100.00 | 109.811 | 109.661 | 0.000 | |
7674 | 2020.02.06 14:00 | close | 3837 | 100.00 | 109.916 | 109.661 | 0.000 | 1050000.00 | 126228183.70 |
7675 | 2020.02.07 11:55 | buy | 3838 | 100.00 | 109.818 | 109.655 | 0.000 | |
7676 | 2020.02.07 16:30 | s/l | 3838 | 100.00 | 109.655 | 109.655 | 0.000 | -1630000.00 | 124598183.70 |
7677 | 2020.02.07 18:05 | sell | 3839 | 100.00 | 109.749 | 110.026 | 0.000 | |
7678 | 2020.02.10 01:35 | close | 3839 | 100.00 | 109.627 | 110.026 | 0.000 | 1169000.00 | 125767183.70 |
7679 | 2020.02.11 18:40 | buy | 3840 | 100.00 | 109.792 | 109.632 | 0.000 | |
7680 | 2020.02.12 09:20 | close | 3840 | 100.00 | 109.893 | 109.632 | 0.000 | 997000.00 | 126764183.70 |
7681 | 2020.02.13 16:10 | sell | 3841 | 100.00 | 109.800 | 109.951 | 0.000 | |
7682 | 2020.02.13 17:05 | close | 3841 | 100.00 | 109.657 | 109.951 | 0.000 | 1430000.00 | 128194183.70 |
7683 | 2020.02.18 16:40 | sell | 3842 | 100.00 | 109.865 | 110.051 | 0.000 | |
7684 | 2020.02.19 04:16 | s/l | 3842 | 100.00 | 110.051 | 110.051 | 0.000 | -1911000.00 | 126283183.70 |
7685 | 2020.02.19 22:45 | buy | 3843 | 100.00 | 111.288 | 110.962 | 0.000 | |
7686 | 2020.02.20 05:06 | close | 3843 | 100.00 | 111.389 | 110.962 | 0.000 | 971000.00 | 127254183.70 |
7687 | 2020.02.20 14:00 | buy | 3844 | 100.00 | 111.853 | 111.497 | 0.000 | |
7688 | 2020.02.20 16:25 | close | 3844 | 100.00 | 112.082 | 111.497 | 0.000 | 2290000.00 | 129544183.70 |
7689 | 2020.02.20 18:40 | buy | 3845 | 100.00 | 111.872 | 111.490 | 0.000 | |
7690 | 2020.02.20 21:50 | close | 3845 | 100.00 | 112.092 | 111.490 | 0.000 | 2200000.00 | 131744183.70 |
7691 | 2020.02.21 15:50 | buy | 3846 | 100.00 | 111.873 | 111.716 | 0.000 | |
7692 | 2020.02.21 16:45 | s/l | 3846 | 100.00 | 111.716 | 111.716 | 0.000 | -1570000.00 | 130174183.70 |
7693 | 2020.02.21 16:50 | buy | 3847 | 100.00 | 111.619 | 111.229 | 0.000 | |
7694 | 2020.02.24 13:15 | s/l | 3847 | 100.00 | 111.229 | 111.229 | 0.000 | -3913000.00 | 126261183.70 |
7695 | 2020.02.24 14:10 | sell | 3848 | 100.00 | 111.386 | 111.551 | 0.000 | |
7696 | 2020.02.24 15:50 | close | 3848 | 100.00 | 111.281 | 111.551 | 0.000 | 1050000.00 | 127311183.70 |
7697 | 2020.02.25 13:05 | sell | 3849 | 100.00 | 110.462 | 110.619 | 0.000 | |
7698 | 2020.02.25 14:22 | s/l | 3849 | 100.00 | 110.619 | 110.619 | 0.000 | -1570000.00 | 125741183.70 |
7699 | 2020.02.25 22:00 | sell | 3850 | 100.00 | 110.090 | 110.292 | 0.000 | |
7700 | 2020.02.26 01:46 | s/l | 3850 | 100.00 | 110.292 | 110.292 | 0.000 | -2071000.00 | 123670183.70 |
7701 | 2020.02.26 10:50 | buy | 3851 | 100.00 | 110.246 | 109.991 | 0.000 | |
7702 | 2020.02.26 12:10 | close | 3851 | 100.00 | 110.444 | 109.991 | 0.000 | 1980000.00 | 125650183.70 |
7703 | 2020.02.26 13:35 | sell | 3852 | 100.00 | 110.496 | 110.646 | 0.000 | |
7704 | 2020.02.26 16:39 | s/l | 3852 | 100.00 | 110.646 | 110.646 | 0.000 | -1500000.00 | 124150183.70 |
7705 | 2020.02.26 18:20 | buy | 3853 | 100.00 | 110.523 | 110.361 | 0.000 | |
7706 | 2020.02.26 18:53 | s/l | 3853 | 100.00 | 110.361 | 110.361 | 0.000 | -1620000.00 | 122530183.70 |
7707 | 2020.02.26 18:53 | buy | 3854 | 100.00 | 110.366 | 110.168 | 0.000 | |
7708 | 2020.02.26 20:44 | s/l | 3854 | 100.00 | 110.168 | 110.168 | 0.000 | -1980000.00 | 120550183.70 |
7709 | 2020.02.26 20:45 | buy | 3855 | 100.00 | 110.192 | 109.859 | 0.000 | |
7710 | 2020.02.26 22:45 | close | 3855 | 100.00 | 110.436 | 109.859 | 0.000 | 2440000.00 | 122990183.70 |
7711 | 2020.02.26 22:45 | sell | 3856 | 100.00 | 110.437 | 110.713 | 0.000 | |
7712 | 2020.02.27 01:55 | close | 3856 | 100.00 | 110.337 | 110.713 | 0.000 | 847000.00 | 123837183.70 |
7713 | 2020.02.27 09:35 | sell | 3857 | 100.00 | 110.184 | 110.403 | 0.000 | |
7714 | 2020.02.27 10:35 | close | 3857 | 100.00 | 109.938 | 110.403 | 0.000 | 2460000.00 | 126297183.70 |
7715 | 2020.02.27 16:40 | sell | 3858 | 100.00 | 110.010 | 110.222 | 0.000 | |
7716 | 2020.02.27 17:30 | close | 3858 | 100.00 | 109.765 | 110.222 | 0.000 | 2450000.00 | 128747183.70 |
7717 | 2020.02.27 18:10 | sell | 3859 | 77.19 | 110.186 | 110.686 | 0.000 | |
7718 | 2020.02.27 20:30 | close | 3859 | 77.19 | 110.054 | 110.686 | 0.000 | 1018908.00 | 129766091.70 |
7719 | 2020.02.27 20:35 | buy | 3860 | 100.00 | 110.027 | 109.697 | 0.000 | |
7720 | 2020.02.27 23:10 | s/l | 3860 | 100.00 | 109.697 | 109.697 | 0.000 | -3300000.00 | 126466091.70 |
7721 | 2020.02.28 09:25 | sell | 3861 | 100.00 | 109.032 | 109.276 | 0.000 | |
7722 | 2020.02.28 10:35 | close | 3861 | 100.00 | 108.800 | 109.276 | 0.000 | 2320000.00 | 128786091.70 |
7723 | 2020.02.28 12:35 | sell | 3862 | 100.00 | 108.719 | 109.006 | 0.000 | |
7724 | 2020.02.28 15:50 | close | 3862 | 100.00 | 108.542 | 109.006 | 0.000 | 1770000.00 | 130556091.70 |
7725 | 2020.02.28 18:50 | sell | 3863 | 62.98 | 108.319 | 108.941 | 0.000 | |
7726 | 2020.02.28 20:45 | close | 3863 | 62.98 | 108.043 | 108.941 | 0.000 | 1738248.00 | 132294339.70 |
7727 | 2020.03.02 09:40 | sell | 3864 | 100.00 | 108.342 | 108.506 | 0.000 | |
7728 | 2020.03.02 09:47 | s/l | 3864 | 100.00 | 108.506 | 108.506 | 0.000 | -1640000.00 | 130654339.70 |
7729 | 2020.03.02 09:50 | sell | 3865 | 100.00 | 108.509 | 108.834 | 0.000 | |
7730 | 2020.03.02 10:50 | close | 3865 | 100.00 | 108.119 | 108.834 | 0.000 | 3900000.00 | 134554339.70 |
7731 | 2020.03.02 10:55 | buy | 3866 | 79.73 | 108.078 | 107.572 | 0.000 | |
7732 | 2020.03.02 13:26 | s/l | 3866 | 79.73 | 107.572 | 107.572 | 0.000 | -4034338.00 | 130520001.70 |
7733 | 2020.03.02 21:15 | sell | 3867 | 89.57 | 108.072 | 108.509 | 0.000 | |
7734 | 2020.03.03 01:55 | s/l | 3867 | 89.57 | 108.509 | 108.509 | 0.000 | -3959889.70 | 126560112.00 |
7735 | 2020.03.03 09:05 | sell | 3868 | 100.00 | 107.897 | 108.139 | 0.000 | |
7736 | 2020.03.03 14:40 | close | 3868 | 100.00 | 107.750 | 108.139 | 0.000 | 1470000.00 | 128030112.00 |
7737 | 2020.03.04 08:18 | sell | 3869 | 100.00 | 107.496 | 107.647 | 0.000 | |
7738 | 2020.03.04 09:09 | s/l | 3869 | 100.00 | 107.647 | 107.647 | 0.000 | -1510000.00 | 126520112.00 |
7739 | 2020.03.04 09:15 | sell | 3870 | 100.00 | 107.575 | 107.849 | 0.000 | |
7740 | 2020.03.04 16:05 | close | 3870 | 100.00 | 107.421 | 107.849 | 0.000 | 1540000.00 | 128060112.00 |
7741 | 2020.03.04 20:30 | sell | 3871 | 100.00 | 107.446 | 107.650 | 0.000 | |
7742 | 2020.03.04 21:50 | close | 3871 | 100.00 | 107.331 | 107.650 | 0.000 | 1150000.00 | 129210112.00 |
7743 | 2020.03.04 21:55 | buy | 3872 | 100.00 | 107.303 | 107.095 | 0.000 | |
7744 | 2020.03.04 22:35 | close | 3872 | 100.00 | 107.475 | 107.095 | 0.000 | 1720000.00 | 130930112.00 |
7745 | 2020.03.04 22:40 | sell | 3873 | 100.00 | 107.498 | 107.708 | 0.000 | |
7746 | 2020.03.05 01:59 | s/l | 3873 | 100.00 | 107.708 | 107.708 | 0.000 | -2253000.00 | 128677112.00 |
7747 | 2020.03.06 08:40 | sell | 3874 | 100.00 | 105.982 | 106.223 | 0.000 | |
7748 | 2020.03.06 10:00 | close | 3874 | 100.00 | 105.792 | 106.223 | 0.000 | 1900000.00 | 130577112.00 |
7749 | 2020.03.06 19:40 | sell | 3875 | 100.00 | 105.437 | 105.777 | 0.000 | |
7750 | 2020.03.06 21:39 | close | 3875 | 100.00 | 105.337 | 105.777 | 0.000 | 1000000.00 | 131577112.00 |
7751 | 2020.03.09 10:45 | sell | 3876 | 58.68 | 102.423 | 103.096 | 0.000 | |
7752 | 2020.03.09 12:15 | close | 3876 | 58.68 | 102.215 | 103.096 | 0.000 | 1220544.00 | 132797656.00 |
7753 | 2020.03.09 18:15 | sell | 3877 | 97.30 | 102.471 | 102.880 | 0.000 | |
7754 | 2020.03.09 18:40 | close | 3877 | 97.30 | 102.085 | 102.880 | 0.000 | 3755780.00 | 136553436.00 |
7755 | 2020.03.09 21:35 | sell | 3878 | 97.70 | 102.365 | 102.784 | 0.000 | |
7756 | 2020.03.10 00:10 | close | 3878 | 97.70 | 102.069 | 102.784 | 0.000 | 2842093.00 | 139395529.00 |
7757 | 2020.03.10 09:35 | buy | 3879 | 67.49 | 104.283 | 103.663 | 0.000 | |
7758 | 2020.03.10 12:35 | close | 3879 | 67.49 | 104.973 | 103.663 | 0.000 | 4656810.00 | 144052339.00 |
7759 | 2020.03.10 14:15 | buy | 3880 | 51.81 | 104.399 | 103.565 | 0.000 | |
7760 | 2020.03.10 17:22 | s/l | 3880 | 51.81 | 103.565 | 103.565 | 0.000 | -4320954.00 | 139731385.00 |
7761 | 2020.03.11 08:35 | sell | 3881 | 98.41 | 104.456 | 104.882 | 0.000 | |
7762 | 2020.03.11 09:45 | s/l | 3881 | 98.41 | 104.882 | 104.882 | 0.000 | -4192266.00 | 135539119.00 |
7763 | 2020.03.11 12:15 | buy | 3882 | 80.52 | 104.909 | 104.404 | 0.000 | |
7764 | 2020.03.11 14:56 | s/l | 3882 | 80.52 | 104.404 | 104.404 | 0.000 | -4066260.00 | 131472859.00 |
7765 | 2020.03.11 16:50 | buy | 3883 | 100.00 | 104.497 | 104.127 | 0.000 | |
7766 | 2020.03.11 17:40 | close | 3883 | 100.00 | 104.880 | 104.127 | 0.000 | 3830000.00 | 135302859.00 |
7767 | 2020.03.12 14:35 | sell | 3884 | 82.80 | 104.088 | 104.578 | 0.000 | |
7768 | 2020.03.12 15:58 | s/l | 3884 | 82.80 | 104.578 | 104.578 | 0.000 | -4057200.00 | 131245659.00 |
7769 | 2020.03.12 22:15 | buy | 3885 | 51.32 | 104.742 | 103.975 | 0.000 | |
7770 | 2020.03.13 02:25 | close | 3885 | 51.32 | 105.063 | 103.975 | 0.000 | 1640700.40 | 132886359.40 |
7771 | 2020.03.13 15:50 | buy | 3886 | 57.62 | 106.851 | 106.159 | 0.000 | |
7772 | 2020.03.13 18:30 | close | 3886 | 57.62 | 107.320 | 106.159 | 0.000 | 2702378.00 | 135588737.40 |
7773 | 2020.03.16 09:35 | sell | 3887 | 87.69 | 106.513 | 106.977 | 0.000 | |
7774 | 2020.03.16 10:30 | close | 3887 | 87.69 | 106.217 | 106.977 | 0.000 | 2595624.00 | 138184361.40 |
7775 | 2020.03.16 16:00 | sell | 3888 | 58.56 | 105.763 | 106.471 | 0.000 | |
7776 | 2020.03.16 17:21 | s/l | 3888 | 58.56 | 106.471 | 106.471 | 0.000 | -4146048.00 | 134038313.40 |
7777 | 2020.03.16 20:30 | sell | 3889 | 68.41 | 106.180 | 106.768 | 0.000 | |
7778 | 2020.03.17 03:06 | s/l | 3889 | 68.41 | 106.768 | 106.768 | 0.000 | -4057397.10 | 129980916.30 |
7779 | 2020.03.17 15:45 | buy | 3890 | 100.00 | 106.803 | 106.546 | 0.000 | |
7780 | 2020.03.17 16:45 | close | 3890 | 100.00 | 107.305 | 106.546 | 0.000 | 5020000.00 | 135000916.30 |
7781 | 2020.03.17 19:35 | buy | 3891 | 100.00 | 107.364 | 107.058 | 0.000 | |
7782 | 2020.03.17 20:40 | close | 3891 | 100.00 | 107.687 | 107.058 | 0.000 | 3230000.00 | 138230916.30 |
7783 | 2020.03.17 22:35 | buy | 3892 | 100.00 | 107.544 | 107.219 | 0.000 | |
7784 | 2020.03.18 00:48 | s/l | 3892 | 100.00 | 107.219 | 107.219 | 0.000 | -3263000.00 | 134967916.30 |
7785 | 2020.03.18 09:40 | sell | 3893 | 84.27 | 107.204 | 107.684 | 0.000 | |
7786 | 2020.03.18 12:23 | close | 3893 | 84.27 | 107.103 | 107.684 | 0.000 | 851127.00 | 135819043.30 |
7787 | 2020.03.18 20:30 | buy | 3894 | 82.17 | 108.163 | 107.667 | 0.000 | |
7788 | 2020.03.19 01:45 | close | 3894 | 82.17 | 108.284 | 107.667 | 0.000 | 962210.70 | 136781254.00 |
7789 | 2020.03.19 08:30 | buy | 3895 | 100.00 | 108.655 | 108.264 | 0.000 | |
7790 | 2020.03.19 09:20 | close | 3895 | 100.00 | 109.068 | 108.264 | 0.000 | 4130000.00 | 140911254.00 |
7791 | 2020.03.19 10:55 | buy | 3896 | 94.20 | 108.856 | 108.407 | 0.000 | |
7792 | 2020.03.19 12:00 | close | 3896 | 94.20 | 109.141 | 108.407 | 0.000 | 2684700.00 | 143595954.00 |
7793 | 2020.03.20 08:50 | buy | 3897 | 94.50 | 109.681 | 109.225 | 0.000 | |
7794 | 2020.03.20 11:35 | close | 3897 | 94.50 | 110.097 | 109.225 | 0.000 | 3931200.00 | 147527154.00 |
7795 | 2020.03.20 22:50 | buy | 3898 | 75.35 | 110.929 | 110.342 | 0.000 | |
7796 | 2020.03.23 01:53 | s/l | 3898 | 75.35 | 110.342 | 110.342 | 0.000 | -4432840.50 | 143094313.50 |
7797 | 2020.03.23 09:00 | sell | 3899 | 86.37 | 110.046 | 110.543 | 0.000 | |
7798 | 2020.03.23 11:32 | s/l | 3899 | 86.37 | 110.543 | 110.543 | 0.000 | -4292589.00 | 138801724.50 |
7799 | 2020.03.23 11:40 | sell | 3900 | 58.25 | 110.639 | 111.354 | 0.000 | |
7800 | 2020.03.23 14:05 | close | 3900 | 58.25 | 110.304 | 111.354 | 0.000 | 1951375.00 | 140753099.50 |
7801 | 2020.03.24 09:20 | sell | 3901 | 100.00 | 110.544 | 110.861 | 0.000 | |
7802 | 2020.03.24 11:17 | s/l | 3901 | 100.00 | 110.861 | 110.861 | 0.000 | -3170000.00 | 137583099.50 |
7803 | 2020.03.24 13:45 | sell | 3902 | 67.10 | 110.883 | 111.498 | 0.000 | |
7804 | 2020.03.24 15:15 | close | 3902 | 67.10 | 110.652 | 111.498 | 0.000 | 1550010.00 | 139133109.50 |
7805 | 2020.03.24 23:00 | buy | 3903 | 80.43 | 111.208 | 110.689 | 0.000 | |
7806 | 2020.03.25 07:05 | close | 3903 | 80.43 | 111.366 | 110.689 | 0.000 | 1260338.10 | 140393447.60 |
7807 | 2020.03.25 12:35 | buy | 3904 | 100.00 | 111.305 | 111.102 | 0.000 | |
7808 | 2020.03.25 13:39 | s/l | 3904 | 100.00 | 111.102 | 111.102 | 0.000 | -2030000.00 | 138363447.60 |
7809 | 2020.03.25 18:05 | buy | 3905 | 100.00 | 111.426 | 111.155 | 0.000 | |
7810 | 2020.03.25 19:58 | s/l | 3905 | 100.00 | 111.155 | 111.155 | 0.000 | -2710000.00 | 135653447.60 |
7811 | 2020.03.25 19:58 | buy | 3906 | 88.87 | 111.160 | 110.702 | 0.000 | |
7812 | 2020.03.25 23:25 | close | 3906 | 88.87 | 111.266 | 110.702 | 0.000 | 942022.00 | 136595469.60 |
7813 | 2020.03.25 23:34 | sell | 3907 | 100.00 | 111.097 | 111.247 | 0.000 | |
7814 | 2020.03.26 00:50 | close | 3907 | 100.00 | 110.958 | 111.247 | 0.000 | 1237000.00 | 137832469.60 |
7815 | 2020.03.26 16:40 | sell | 3908 | 62.01 | 110.025 | 110.692 | 0.000 | |
7816 | 2020.03.26 17:30 | close | 3908 | 62.01 | 109.549 | 110.692 | 0.000 | 2951676.00 | 140784145.60 |
7817 | 2020.03.26 22:50 | sell | 3909 | 100.00 | 109.534 | 109.728 | 0.000 | |
7818 | 2020.03.27 00:55 | close | 3909 | 100.00 | 109.255 | 109.728 | 0.000 | 2739000.00 | 143523145.60 |
7819 | 2020.03.27 09:30 | sell | 3910 | 71.55 | 108.856 | 109.458 | 0.000 | |
7820 | 2020.03.27 12:45 | close | 3910 | 71.55 | 108.703 | 109.458 | 0.000 | 1094715.00 | 144617860.60 |
7821 | 2020.03.30 08:50 | sell | 3911 | 96.75 | 107.899 | 108.347 | 0.000 | |
7822 | 2020.03.30 11:25 | close | 3911 | 96.75 | 107.786 | 108.347 | 0.000 | 1093275.00 | 145711135.60 |
7823 | 2020.03.30 15:20 | sell | 3912 | 100.00 | 108.196 | 108.577 | 0.000 | |
7824 | 2020.03.30 16:25 | close | 3912 | 100.00 | 107.852 | 108.577 | 0.000 | 3440000.00 | 149151135.60 |
7825 | 2020.03.30 16:30 | buy | 3913 | 100.00 | 107.914 | 107.468 | 0.000 | |
7826 | 2020.03.30 18:20 | close | 3913 | 100.00 | 108.165 | 107.468 | 0.000 | 2510000.00 | 151661135.60 |
7827 | 2020.03.30 20:45 | sell | 3914 | 100.00 | 108.073 | 108.331 | 0.000 | |
7828 | 2020.03.30 23:00 | close | 3914 | 100.00 | 107.751 | 108.331 | 0.000 | 3220000.00 | 154881135.60 |
7829 | 2020.03.31 09:05 | buy | 3915 | 100.00 | 108.103 | 107.860 | 0.000 | |
7830 | 2020.03.31 09:50 | close | 3915 | 100.00 | 108.438 | 107.860 | 0.000 | 3350000.00 | 158231135.60 |
7831 | 2020.03.31 11:25 | buy | 3916 | 100.00 | 108.327 | 108.025 | 0.000 | |
7832 | 2020.03.31 13:20 | close | 3916 | 100.00 | 108.529 | 108.025 | 0.000 | 2020000.00 | 160251135.60 |
7833 | 2020.03.31 15:15 | buy | 3917 | 100.00 | 108.520 | 108.318 | 0.000 | |
7834 | 2020.03.31 15:30 | s/l | 3917 | 100.00 | 108.318 | 108.318 | 0.000 | -2020000.00 | 158231135.60 |
7835 | 2020.03.31 15:30 | buy | 3918 | 100.00 | 108.321 | 107.970 | 0.000 | |
7836 | 2020.03.31 17:36 | s/l | 3918 | 100.00 | 107.970 | 107.970 | 0.000 | -3510000.00 | 154721135.60 |
7837 | 2020.03.31 19:55 | sell | 3919 | 100.00 | 107.807 | 108.188 | 0.000 | |
7838 | 2020.03.31 22:50 | close | 3919 | 100.00 | 107.537 | 108.188 | 0.000 | 2700000.00 | 157421135.60 |
7839 | 2020.04.01 10:10 | sell | 3920 | 100.00 | 107.673 | 108.103 | 0.000 | |
7840 | 2020.04.01 15:35 | close | 3920 | 100.00 | 107.424 | 108.103 | 0.000 | 2490000.00 | 159911135.60 |
7841 | 2020.04.02 08:15 | buy | 3921 | 100.00 | 107.300 | 107.077 | 0.000 | |
7842 | 2020.04.02 13:30 | close | 3921 | 100.00 | 107.401 | 107.077 | 0.000 | 1010000.00 | 160921135.60 |
7843 | 2020.04.02 13:30 | sell | 3922 | 100.00 | 107.406 | 107.556 | 0.000 | |
7844 | 2020.04.02 15:25 | close | 3922 | 100.00 | 107.283 | 107.556 | 0.000 | 1230000.00 | 162151135.60 |
7845 | 2020.04.03 08:35 | buy | 3923 | 100.00 | 107.845 | 107.651 | 0.000 | |
7846 | 2020.04.03 09:40 | close | 3923 | 100.00 | 108.020 | 107.651 | 0.000 | 1750000.00 | 163901135.60 |
7847 | 2020.04.03 15:40 | buy | 3924 | 100.00 | 108.340 | 108.073 | 0.000 | |
7848 | 2020.04.03 16:05 | close | 3924 | 100.00 | 108.657 | 108.073 | 0.000 | 3170000.00 | 167071135.60 |
7849 | 2020.04.03 18:20 | buy | 3925 | 100.00 | 108.499 | 108.271 | 0.000 | |
7850 | 2020.04.03 21:39 | s/l | 3925 | 100.00 | 108.271 | 108.271 | 0.000 | -2280000.00 | 164791135.60 |
7851 | 2020.04.03 21:45 | buy | 3926 | 100.00 | 108.221 | 107.856 | 0.000 | |
7852 | 2020.04.03 23:00 | close | 3926 | 100.00 | 108.411 | 107.856 | 0.000 | 1900000.00 | 166691135.60 |
7853 | 2020.04.06 14:05 | buy | 3927 | 100.00 | 109.062 | 108.870 | 0.000 | |
7854 | 2020.04.06 15:01 | s/l | 3927 | 100.00 | 108.870 | 108.870 | 0.000 | -1920000.00 | 164771135.60 |
7855 | 2020.04.06 18:25 | buy | 3928 | 100.00 | 108.992 | 108.804 | 0.000 | |
7856 | 2020.04.06 22:25 | close | 3928 | 100.00 | 109.136 | 108.804 | 0.000 | 1440000.00 | 166211135.60 |
7857 | 2020.04.07 09:50 | sell | 3929 | 100.00 | 108.903 | 109.140 | 0.000 | |
7858 | 2020.04.07 13:10 | s/l | 3929 | 100.00 | 109.140 | 109.140 | 0.000 | -2370000.00 | 163841135.60 |
7859 | 2020.04.07 14:55 | buy | 3930 | 100.00 | 108.963 | 108.783 | 0.000 | |
7860 | 2020.04.07 21:07 | s/l | 3930 | 100.00 | 108.783 | 108.783 | 0.000 | -1800000.00 | 162041135.60 |
7861 | 2020.04.08 16:45 | buy | 3931 | 100.00 | 108.721 | 108.393 | 0.000 | |
7862 | 2020.04.08 23:35 | close | 3931 | 100.00 | 108.895 | 108.393 | 0.000 | 1740000.00 | 163781135.60 |
7863 | 2020.04.13 22:45 | sell | 3932 | 100.00 | 107.631 | 107.791 | 0.000 | |
7864 | 2020.04.14 12:05 | close | 3932 | 100.00 | 107.476 | 107.791 | 0.000 | 1499000.00 | 165280135.60 |
7865 | 2020.04.14 21:55 | sell | 3933 | 100.00 | 107.184 | 107.435 | 0.000 | |
7866 | 2020.04.15 02:39 | close | 3933 | 100.00 | 107.084 | 107.435 | 0.000 | 949000.00 | 166229135.60 |
7867 | 2020.04.15 10:50 | sell | 3934 | 100.00 | 107.188 | 107.384 | 0.000 | |
7868 | 2020.04.15 10:57 | s/l | 3934 | 100.00 | 107.384 | 107.384 | 0.000 | -1960000.00 | 164269135.60 |
7869 | 2020.04.15 17:55 | buy | 3935 | 92.07 | 107.415 | 106.880 | 0.000 | |
7870 | 2020.04.15 23:00 | close | 3935 | 92.07 | 107.579 | 106.880 | 0.000 | 1509948.00 | 165779083.60 |
7871 | 2020.04.16 08:25 | buy | 3936 | 100.00 | 107.876 | 107.683 | 0.000 | |
7872 | 2020.04.16 13:25 | s/l | 3936 | 100.00 | 107.683 | 107.683 | 0.000 | -1930000.00 | 163849083.60 |
7873 | 2020.04.16 18:10 | sell | 3937 | 70.80 | 107.723 | 108.417 | 0.000 | |
7874 | 2020.04.16 20:15 | close | 3937 | 70.80 | 107.623 | 108.417 | 0.000 | 708000.00 | 164557083.60 |
7875 | 2020.04.16 20:20 | buy | 3938 | 100.00 | 107.598 | 107.393 | 0.000 | |
7876 | 2020.04.16 22:35 | close | 3938 | 100.00 | 107.699 | 107.393 | 0.000 | 1010000.00 | 165567083.60 |
7877 | 2020.04.17 14:20 | buy | 3939 | 100.00 | 107.760 | 107.590 | 0.000 | |
7878 | 2020.04.17 15:13 | s/l | 3939 | 100.00 | 107.590 | 107.590 | 0.000 | -1700000.00 | 163867083.60 |
7879 | 2020.04.17 19:32 | sell | 3940 | 100.00 | 107.634 | 107.784 | 0.000 | |
7880 | 2020.04.17 20:30 | close | 3940 | 100.00 | 107.456 | 107.784 | 0.000 | 1780000.00 | 165647083.60 |
7881 | 2020.04.20 10:25 | buy | 3941 | 100.00 | 107.777 | 107.625 | 0.000 | |
7882 | 2020.04.20 12:13 | s/l | 3941 | 100.00 | 107.625 | 107.625 | 0.000 | -1520000.00 | 164127083.60 |
7883 | 2020.04.20 13:30 | sell | 3942 | 100.00 | 107.711 | 107.863 | 0.000 | |
7884 | 2020.04.21 05:40 | close | 3942 | 100.00 | 107.611 | 107.863 | 0.000 | 949000.00 | 165076083.60 |
7885 | 2020.04.21 13:20 | sell | 3943 | 100.00 | 107.472 | 107.662 | 0.000 | |
7886 | 2020.04.21 15:06 | close | 3943 | 100.00 | 107.371 | 107.662 | 0.000 | 1010000.00 | 166086083.60 |
7887 | 2020.04.21 16:00 | sell | 3944 | 100.00 | 107.542 | 107.748 | 0.000 | |
7888 | 2020.04.21 16:17 | s/l | 3944 | 100.00 | 107.748 | 107.748 | 0.000 | -2060000.00 | 164026083.60 |
7889 | 2020.04.21 18:15 | buy | 3945 | 100.00 | 107.578 | 107.339 | 0.000 | |
7890 | 2020.04.21 20:30 | close | 3945 | 100.00 | 107.839 | 107.339 | 0.000 | 2610000.00 | 166636083.60 |
7891 | 2020.04.23 10:50 | buy | 3946 | 100.00 | 107.668 | 107.517 | 0.000 | |
7892 | 2020.04.23 14:03 | s/l | 3946 | 100.00 | 107.517 | 107.517 | 0.000 | -1510000.00 | 165126083.60 |
7893 | 2020.04.23 16:40 | sell | 3947 | 72.27 | 107.972 | 108.657 | 0.000 | |
7894 | 2020.04.23 19:45 | close | 3947 | 72.27 | 107.586 | 108.657 | 0.000 | 2789622.00 | 167915705.60 |
7895 | 2020.04.27 11:00 | sell | 3948 | 100.00 | 107.216 | 107.400 | 0.000 | |
7896 | 2020.04.27 13:30 | close | 3948 | 100.00 | 107.115 | 107.400 | 0.000 | 1010000.00 | 168925705.60 |
7897 | 2020.04.27 17:05 | sell | 3949 | 100.00 | 107.183 | 107.370 | 0.000 | |
7898 | 2020.04.28 10:45 | close | 3949 | 100.00 | 107.066 | 107.370 | 0.000 | 1119000.00 | 170044705.60 |
7899 | 2020.04.28 16:55 | sell | 3950 | 100.00 | 106.745 | 106.910 | 0.000 | |
7900 | 2020.04.28 17:57 | s/l | 3950 | 100.00 | 106.910 | 106.910 | 0.000 | -1650000.00 | 168394705.60 |
7901 | 2020.04.29 12:05 | sell | 3951 | 100.00 | 106.520 | 106.676 | 0.000 | |
7902 | 2020.04.29 15:29 | s/l | 3951 | 100.00 | 106.676 | 106.676 | 0.000 | -1560000.00 | 166834705.60 |
7903 | 2020.04.30 10:15 | sell | 3952 | 100.00 | 106.678 | 106.979 | 0.000 | |
7904 | 2020.04.30 14:04 | close | 3952 | 100.00 | 106.578 | 106.979 | 0.000 | 1000000.00 | 167834705.60 |
7905 | 2020.04.30 16:05 | sell | 3953 | 100.00 | 106.650 | 106.824 | 0.000 | |
7906 | 2020.04.30 17:20 | close | 3953 | 100.00 | 106.525 | 106.824 | 0.000 | 1250000.00 | 169084705.60 |
7907 | 2020.04.30 17:55 | sell | 3954 | 87.54 | 106.980 | 107.559 | 0.000 | |
7908 | 2020.05.01 11:06 | close | 3954 | 87.54 | 106.880 | 107.559 | 0.000 | 830754.60 | 169915460.20 |
7909 | 2020.05.01 16:40 | sell | 3955 | 100.00 | 106.765 | 106.934 | 0.000 | |
7910 | 2020.05.01 17:00 | s/l | 3955 | 100.00 | 106.934 | 106.934 | 0.000 | -1690000.00 | 168225460.20 |
7911 | 2020.05.01 17:00 | sell | 3956 | 100.00 | 106.929 | 107.251 | 0.000 | |
7912 | 2020.05.01 22:35 | close | 3956 | 100.00 | 106.788 | 107.251 | 0.000 | 1410000.00 | 169635460.20 |
7913 | 2020.05.01 23:40 | sell | 3957 | 100.00 | 106.925 | 107.081 | 0.000 | |
7914 | 2020.05.04 02:35 | close | 3957 | 100.00 | 106.786 | 107.081 | 0.000 | 1339000.00 | 170974460.20 |
7915 | 2020.05.05 09:50 | sell | 3958 | 100.00 | 106.732 | 106.890 | 0.000 | |
7916 | 2020.05.05 12:46 | s/l | 3958 | 100.00 | 106.890 | 106.890 | 0.000 | -1580000.00 | 169394460.20 |
7917 | 2020.05.05 13:35 | buy | 3959 | 100.00 | 106.711 | 106.509 | 0.000 | |
7918 | 2020.05.05 18:47 | s/l | 3959 | 100.00 | 106.509 | 106.509 | 0.000 | -2020000.00 | 167374460.20 |
7919 | 2020.05.06 11:35 | sell | 3960 | 100.00 | 106.369 | 106.521 | 0.000 | |
7920 | 2020.05.06 13:55 | close | 3960 | 100.00 | 106.257 | 106.521 | 0.000 | 1120000.00 | 168494460.20 |
7921 | 2020.05.07 15:45 | buy | 3961 | 100.00 | 106.465 | 106.311 | 0.000 | |
7922 | 2020.05.07 16:50 | close | 3961 | 100.00 | 106.591 | 106.311 | 0.000 | 1260000.00 | 169754460.20 |
7923 | 2020.05.07 18:35 | buy | 3962 | 100.00 | 106.525 | 106.335 | 0.000 | |
7924 | 2020.05.07 18:58 | s/l | 3962 | 100.00 | 106.335 | 106.335 | 0.000 | -1900000.00 | 167854460.20 |
7925 | 2020.05.07 19:40 | buy | 3963 | 100.00 | 106.315 | 105.999 | 0.000 | |
7926 | 2020.05.08 03:05 | close | 3963 | 100.00 | 106.437 | 105.999 | 0.000 | 1207000.00 | 169061460.20 |
7927 | 2020.05.08 17:50 | buy | 3964 | 100.00 | 106.488 | 106.279 | 0.000 | |
7928 | 2020.05.08 22:10 | close | 3964 | 100.00 | 106.694 | 106.279 | 0.000 | 2060000.00 | 171121460.20 |
7929 | 2020.05.11 22:55 | buy | 3965 | 100.00 | 107.628 | 107.476 | 0.000 | |
7930 | 2020.05.12 03:48 | s/l | 3965 | 100.00 | 107.476 | 107.476 | 0.000 | -1533000.00 | 169588460.20 |
7931 | 2020.05.12 13:38 | buy | 3966 | 100.00 | 107.424 | 107.274 | 0.000 | |
7932 | 2020.05.12 17:38 | s/l | 3966 | 100.00 | 107.274 | 107.274 | 0.000 | -1500000.00 | 168088460.20 |
7933 | 2020.05.12 19:17 | sell | 3967 | 100.00 | 107.370 | 107.521 | 0.000 | |
7934 | 2020.05.12 22:00 | close | 3967 | 100.00 | 107.255 | 107.521 | 0.000 | 1150000.00 | 169238460.20 |
7935 | 2020.05.13 16:40 | sell | 3968 | 100.00 | 106.999 | 107.262 | 0.000 | |
7936 | 2020.05.13 18:55 | close | 3968 | 100.00 | 106.888 | 107.262 | 0.000 | 1110000.00 | 170348460.20 |
7937 | 2020.05.14 13:14 | sell | 3969 | 100.00 | 106.966 | 107.116 | 0.000 | |
7938 | 2020.05.14 17:01 | close | 3969 | 100.00 | 106.865 | 107.116 | 0.000 | 1010000.00 | 171358460.20 |
7939 | 2020.05.14 17:50 | sell | 3970 | 100.00 | 107.007 | 107.204 | 0.000 | |
7940 | 2020.05.14 19:56 | s/l | 3970 | 100.00 | 107.204 | 107.204 | 0.000 | -1970000.00 | 169388460.20 |
7941 | 2020.05.15 16:55 | sell | 3971 | 100.00 | 107.050 | 107.241 | 0.000 | |
7942 | 2020.05.15 17:34 | s/l | 3971 | 100.00 | 107.241 | 107.241 | 0.000 | -1910000.00 | 167478460.20 |
7943 | 2020.05.15 23:05 | buy | 3972 | 100.00 | 107.189 | 107.037 | 0.000 | |
7944 | 2020.05.18 11:40 | close | 3972 | 100.00 | 107.289 | 107.037 | 0.000 | 987000.00 | 168465460.20 |
7945 | 2020.05.19 20:25 | buy | 3973 | 100.00 | 107.762 | 107.601 | 0.000 | |
7946 | 2020.05.20 03:10 | close | 3973 | 100.00 | 107.917 | 107.601 | 0.000 | 1537000.00 | 170002460.20 |
7947 | 2020.05.21 19:45 | buy | 3974 | 100.00 | 107.617 | 107.460 | 0.000 | |
7948 | 2020.05.22 03:55 | close | 3974 | 100.00 | 107.722 | 107.460 | 0.000 | 1037000.00 | 171039460.20 |
7949 | 2020.05.22 15:18 | sell | 3975 | 100.00 | 107.557 | 107.707 | 0.000 | |
7950 | 2020.05.25 01:19 | s/l | 3975 | 100.00 | 107.707 | 107.707 | 0.000 | -1551000.00 | 169488460.20 |
7951 | 2020.05.27 16:55 | buy | 3976 | 100.00 | 107.725 | 107.522 | 0.000 | |
7952 | 2020.05.28 03:04 | close | 3976 | 100.00 | 107.825 | 107.522 | 0.000 | 961000.00 | 170449460.20 |
7953 | 2020.05.29 11:30 | sell | 3977 | 100.00 | 107.264 | 107.423 | 0.000 | |
7954 | 2020.05.29 15:05 | close | 3977 | 100.00 | 107.128 | 107.423 | 0.000 | 1360000.00 | 171809460.20 |
7955 | 2020.05.29 16:10 | sell | 3978 | 100.00 | 107.297 | 107.527 | 0.000 | |
7956 | 2020.05.29 16:48 | s/l | 3978 | 100.00 | 107.527 | 107.527 | 0.000 | -2300000.00 | 169509460.20 |
7957 | 2020.05.29 16:55 | sell | 3979 | 85.80 | 107.580 | 108.173 | 0.000 | |
7958 | 2020.06.01 11:10 | close | 3979 | 85.80 | 107.427 | 108.173 | 0.000 | 1268982.00 | 170778442.20 |
7959 | 2020.06.01 12:40 | sell | 3980 | 100.00 | 107.569 | 107.760 | 0.000 | |
7960 | 2020.06.01 14:17 | s/l | 3980 | 100.00 | 107.760 | 107.760 | 0.000 | -1910000.00 | 168868442.20 |
7961 | 2020.06.04 12:30 | buy | 3981 | 100.00 | 108.947 | 108.723 | 0.000 | |
7962 | 2020.06.04 15:42 | s/l | 3981 | 100.00 | 108.723 | 108.723 | 0.000 | -2240000.00 | 166628442.20 |
7963 | 2020.06.04 15:42 | buy | 3982 | 100.00 | 108.717 | 108.567 | 0.000 | |
7964 | 2020.06.04 17:45 | close | 3982 | 100.00 | 108.887 | 108.567 | 0.000 | 1700000.00 | 168328442.20 |
7965 | 2020.06.04 17:50 | sell | 3983 | 100.00 | 108.981 | 109.306 | 0.000 | |
7966 | 2020.06.04 19:27 | close | 3983 | 100.00 | 108.880 | 109.306 | 0.000 | 1010000.00 | 169338442.20 |
7967 | 2020.06.04 19:30 | buy | 3984 | 100.00 | 108.879 | 108.661 | 0.000 | |
7968 | 2020.06.04 21:00 | close | 3984 | 100.00 | 109.059 | 108.661 | 0.000 | 1800000.00 | 171138442.20 |
7969 | 2020.06.05 12:00 | buy | 3985 | 100.00 | 109.244 | 109.028 | 0.000 | |
7970 | 2020.06.05 15:35 | close | 3985 | 100.00 | 109.565 | 109.028 | 0.000 | 3210000.00 | 174348442.20 |
7971 | 2020.06.09 13:35 | sell | 3986 | 100.00 | 107.996 | 108.184 | 0.000 | |
7972 | 2020.06.09 14:42 | s/l | 3986 | 100.00 | 108.184 | 108.184 | 0.000 | -1880000.00 | 172468442.20 |
7973 | 2020.06.09 20:10 | sell | 3987 | 100.00 | 107.755 | 107.910 | 0.000 | |
7974 | 2020.06.10 07:30 | close | 3987 | 100.00 | 107.583 | 107.910 | 0.000 | 1669000.00 | 174137442.20 |
7975 | 2020.06.11 08:25 | sell | 3988 | 100.00 | 107.208 | 107.598 | 0.000 | |
7976 | 2020.06.11 10:05 | close | 3988 | 100.00 | 106.997 | 107.598 | 0.000 | 2110000.00 | 176247442.20 |
7977 | 2020.06.11 14:10 | sell | 3989 | 100.00 | 107.018 | 107.190 | 0.000 | |
7978 | 2020.06.11 15:50 | close | 3989 | 100.00 | 106.903 | 107.190 | 0.000 | 1150000.00 | 177397442.20 |
7979 | 2020.06.11 20:10 | sell | 3990 | 100.00 | 106.814 | 107.041 | 0.000 | |
7980 | 2020.06.12 01:30 | close | 3990 | 100.00 | 106.710 | 107.041 | 0.000 | 989000.00 | 178386442.20 |
7981 | 2020.06.12 15:15 | buy | 3991 | 100.00 | 107.261 | 107.033 | 0.000 | |
7982 | 2020.06.12 19:40 | close | 3991 | 100.00 | 107.477 | 107.033 | 0.000 | 2160000.00 | 180546442.20 |
7983 | 2020.06.15 09:10 | sell | 3992 | 100.00 | 107.173 | 107.370 | 0.000 | |
7984 | 2020.06.15 10:21 | s/l | 3992 | 100.00 | 107.370 | 107.370 | 0.000 | -1970000.00 | 178576442.20 |
7985 | 2020.06.15 17:15 | buy | 3993 | 100.00 | 107.310 | 107.144 | 0.000 | |
7986 | 2020.06.16 01:10 | close | 3993 | 100.00 | 107.417 | 107.144 | 0.000 | 1057000.00 | 179633442.20 |
7987 | 2020.06.16 09:45 | buy | 3994 | 100.00 | 107.396 | 107.185 | 0.000 | |
7988 | 2020.06.16 16:15 | close | 3994 | 100.00 | 107.498 | 107.185 | 0.000 | 1020000.00 | 180653442.20 |
7989 | 2020.06.18 09:33 | sell | 3995 | 100.00 | 106.970 | 107.120 | 0.000 | |
7990 | 2020.06.18 13:38 | s/l | 3995 | 100.00 | 107.120 | 107.120 | 0.000 | -1500000.00 | 179153442.20 |
7991 | 2020.06.18 13:40 | sell | 3996 | 100.00 | 107.113 | 107.307 | 0.000 | |
7992 | 2020.06.18 14:50 | close | 3996 | 100.00 | 106.891 | 107.307 | 0.000 | 2220000.00 | 181373442.20 |
7993 | 2020.06.19 09:40 | sell | 3997 | 100.00 | 106.940 | 107.163 | 0.000 | |
7994 | 2020.06.19 15:05 | close | 3997 | 100.00 | 106.811 | 107.163 | 0.000 | 1290000.00 | 182663442.20 |
7995 | 2020.06.24 15:50 | sell | 3998 | 100.00 | 106.786 | 107.177 | 0.000 | |
7996 | 2020.06.25 05:37 | s/l | 3998 | 100.00 | 107.177 | 107.177 | 0.000 | -4063000.00 | 178600442.20 |
7997 | 2020.06.25 17:00 | buy | 3999 | 100.00 | 107.175 | 106.933 | 0.000 | |
7998 | 2020.06.26 10:50 | s/l | 3999 | 100.00 | 106.933 | 106.933 | 0.000 | -2433000.00 | 176167442.20 |
7999 | 2020.06.26 10:50 | buy | 4000 | 100.00 | 106.938 | 106.704 | 0.000 | |
8000 | 2020.06.26 16:30 | close | 4000 | 100.00 | 107.094 | 106.704 | 0.000 | 1560000.00 | 177727442.20 |
8001 | 2020.06.26 16:35 | sell | 4001 | 100.00 | 107.112 | 107.352 | 0.000 | |
8002 | 2020.06.26 17:59 | s/l | 4001 | 100.00 | 107.352 | 107.352 | 0.000 | -2400000.00 | 175327442.20 |
8003 | 2020.07.01 16:40 | sell | 4002 | 100.00 | 107.546 | 107.734 | 0.000 | |
8004 | 2020.07.02 00:10 | close | 4002 | 100.00 | 107.442 | 107.734 | 0.000 | 887000.00 | 176214442.20 |
8005 | 2020.07.02 13:35 | sell | 4003 | 100.00 | 107.481 | 107.636 | 0.000 | |
8006 | 2020.07.02 15:59 | s/l | 4003 | 100.00 | 107.636 | 107.636 | 0.000 | -1550000.00 | 174664442.20 |
8007 | 2020.07.02 15:59 | sell | 4004 | 100.00 | 107.632 | 107.848 | 0.000 | |
8008 | 2020.07.02 22:35 | close | 4004 | 100.00 | 107.532 | 107.848 | 0.000 | 1000000.00 | 175664442.20 |
8009 | 2020.07.09 18:05 | sell | 4005 | 100.00 | 107.300 | 107.557 | 0.000 | |
8010 | 2020.07.09 21:58 | close | 4005 | 100.00 | 107.199 | 107.557 | 0.000 | 1010000.00 | 176674442.20 |
8011 | 2020.07.10 19:45 | sell | 4006 | 100.00 | 106.862 | 107.023 | 0.000 | |
8012 | 2020.07.13 11:04 | s/l | 4006 | 100.00 | 107.023 | 107.023 | 0.000 | -1661000.00 | 175013442.20 |
8013 | 2020.07.14 17:25 | buy | 4007 | 100.00 | 107.234 | 107.077 | 0.000 | |
8014 | 2020.07.15 10:21 | s/l | 4007 | 100.00 | 107.077 | 107.077 | 0.000 | -1583000.00 | 173430442.20 |
8015 | 2020.07.16 11:45 | sell | 4008 | 100.00 | 107.062 | 107.222 | 0.000 | |
8016 | 2020.07.16 20:06 | s/l | 4008 | 100.00 | 107.222 | 107.222 | 0.000 | -1600000.00 | 171830442.20 |
8017 | 2020.07.20 18:15 | sell | 4009 | 100.00 | 107.226 | 107.420 | 0.000 | |
8018 | 2020.07.21 00:00 | close | 4009 | 100.00 | 107.118 | 107.420 | 0.000 | 1029000.00 | 172859442.20 |
8019 | 2020.07.22 10:45 | sell | 4010 | 100.00 | 106.895 | 107.051 | 0.000 | |
8020 | 2020.07.22 11:48 | s/l | 4010 | 100.00 | 107.051 | 107.051 | 0.000 | -1560000.00 | 171299442.20 |
8021 | 2020.07.22 11:55 | sell | 4011 | 100.00 | 107.013 | 107.243 | 0.000 | |
8022 | 2020.07.22 13:18 | close | 4011 | 100.00 | 106.912 | 107.243 | 0.000 | 1010000.00 | 172309442.20 |
8023 | 2020.07.22 13:20 | buy | 4012 | 100.00 | 106.901 | 106.732 | 0.000 | |
8024 | 2020.07.22 16:00 | close | 4012 | 100.00 | 107.058 | 106.732 | 0.000 | 1570000.00 | 173879442.20 |
8025 | 2020.07.24 11:45 | sell | 4013 | 100.00 | 106.370 | 106.627 | 0.000 | |
8026 | 2020.07.24 14:45 | close | 4013 | 100.00 | 106.260 | 106.627 | 0.000 | 1100000.00 | 174979442.20 |
8027 | 2020.07.27 15:45 | sell | 4014 | 100.00 | 105.437 | 105.624 | 0.000 | |
8028 | 2020.07.27 16:50 | close | 4014 | 100.00 | 105.281 | 105.624 | 0.000 | 1560000.00 | 176539442.20 |
8029 | 2020.07.27 18:45 | sell | 4015 | 100.00 | 105.279 | 105.471 | 0.000 | |
8030 | 2020.07.28 05:54 | s/l | 4015 | 100.00 | 105.471 | 105.471 | 0.000 | -1971000.00 | 174568442.20 |
8031 | 2020.07.28 14:55 | sell | 4016 | 100.00 | 105.267 | 105.438 | 0.000 | |
8032 | 2020.07.28 16:55 | close | 4016 | 100.00 | 105.045 | 105.438 | 0.000 | 2220000.00 | 176788442.20 |
8033 | 2020.07.28 18:30 | sell | 4017 | 100.00 | 105.071 | 105.235 | 0.000 | |
8034 | 2020.07.29 03:19 | close | 4017 | 100.00 | 104.971 | 105.235 | 0.000 | 949000.00 | 177737442.20 |
8035 | 2020.07.29 22:05 | sell | 4018 | 100.00 | 105.133 | 105.527 | 0.000 | |
8036 | 2020.07.30 06:10 | close | 4018 | 100.00 | 105.019 | 105.527 | 0.000 | 987000.00 | 178724442.20 |
8037 | 2020.07.31 10:50 | sell | 4019 | 100.00 | 104.470 | 104.661 | 0.000 | |
8038 | 2020.07.31 11:36 | s/l | 4019 | 100.00 | 104.661 | 104.661 | 0.000 | -1910000.00 | 176814442.20 |
8039 | 2020.08.03 11:10 | buy | 4020 | 100.00 | 105.851 | 105.672 | 0.000 | |
8040 | 2020.08.03 11:38 | s/l | 4020 | 100.00 | 105.672 | 105.672 | 0.000 | -1790000.00 | 175024442.20 |
8041 | 2020.08.03 11:40 | buy | 4021 | 100.00 | 105.679 | 105.338 | 0.000 | |
8042 | 2020.08.03 13:25 | close | 4021 | 100.00 | 105.836 | 105.338 | 0.000 | 1570000.00 | 176594442.20 |
8043 | 2020.08.03 18:00 | buy | 4022 | 100.00 | 106.091 | 105.719 | 0.000 | |
8044 | 2020.08.04 21:14 | s/l | 4022 | 100.00 | 105.719 | 105.719 | 0.000 | -3733000.00 | 172861442.20 |
8045 | 2020.08.05 09:20 | sell | 4023 | 100.00 | 105.742 | 105.972 | 0.000 | |
8046 | 2020.08.05 15:20 | close | 4023 | 100.00 | 105.627 | 105.972 | 0.000 | 1150000.00 | 174011442.20 |
8047 | 2020.08.05 18:05 | sell | 4024 | 100.00 | 105.517 | 105.780 | 0.000 | |
8048 | 2020.08.06 09:02 | close | 4024 | 100.00 | 105.415 | 105.780 | 0.000 | 867000.00 | 174878442.20 |
8049 | 2020.08.06 21:19 | sell | 4025 | 100.00 | 105.575 | 105.726 | 0.000 | |
8050 | 2020.08.07 13:28 | s/l | 4025 | 100.00 | 105.726 | 105.726 | 0.000 | -1561000.00 | 173317442.20 |
8051 | 2020.08.07 15:50 | buy | 4026 | 100.00 | 105.562 | 105.412 | 0.000 | |
8052 | 2020.08.07 16:30 | close | 4026 | 100.00 | 105.774 | 105.412 | 0.000 | 2120000.00 | 175437442.20 |
8053 | 2020.08.10 15:15 | buy | 4027 | 100.00 | 106.050 | 105.886 | 0.000 | |
8054 | 2020.08.10 16:34 | s/l | 4027 | 100.00 | 105.886 | 105.886 | 0.000 | -1640000.00 | 173797442.20 |
8055 | 2020.08.10 16:40 | buy | 4028 | 100.00 | 105.906 | 105.694 | 0.000 | |
8056 | 2020.08.11 02:38 | close | 4028 | 100.00 | 106.006 | 105.694 | 0.000 | 987000.00 | 174784442.20 |
8057 | 2020.08.11 11:20 | buy | 4029 | 100.00 | 106.077 | 105.886 | 0.000 | |
8058 | 2020.08.11 16:13 | close | 4029 | 100.00 | 106.177 | 105.886 | 0.000 | 1000000.00 | 175784442.20 |
8059 | 2020.08.11 16:15 | sell | 4030 | 100.00 | 106.177 | 106.415 | 0.000 | |
8060 | 2020.08.11 17:17 | s/l | 4030 | 100.00 | 106.415 | 106.415 | 0.000 | -2380000.00 | 173404442.20 |
8061 | 2020.08.11 22:25 | buy | 4031 | 100.00 | 106.524 | 106.336 | 0.000 | |
8062 | 2020.08.12 03:30 | close | 4031 | 100.00 | 106.625 | 106.336 | 0.000 | 997000.00 | 174401442.20 |
8063 | 2020.08.12 15:55 | buy | 4032 | 100.00 | 106.862 | 106.712 | 0.000 | |
8064 | 2020.08.12 16:12 | s/l | 4032 | 100.00 | 106.712 | 106.712 | 0.000 | -1500000.00 | 172901442.20 |
8065 | 2020.08.13 16:50 | buy | 4033 | 100.00 | 106.825 | 106.639 | 0.000 | |
8066 | 2020.08.13 20:25 | close | 4033 | 100.00 | 106.931 | 106.639 | 0.000 | 1060000.00 | 173961442.20 |
8067 | 2020.08.18 11:10 | sell | 4034 | 100.00 | 105.555 | 105.706 | 0.000 | |
8068 | 2020.08.18 15:00 | close | 4034 | 100.00 | 105.455 | 105.706 | 0.000 | 1000000.00 | 174961442.20 |
8069 | 2020.08.19 15:10 | sell | 4035 | 100.00 | 105.345 | 105.533 | 0.000 | |
8070 | 2020.08.19 17:24 | s/l | 4035 | 100.00 | 105.533 | 105.533 | 0.000 | -1880000.00 | 173081442.20 |
8071 | 2020.08.20 10:30 | buy | 4036 | 100.00 | 105.972 | 105.777 | 0.000 | |
8072 | 2020.08.20 15:37 | s/l | 4036 | 100.00 | 105.777 | 105.777 | 0.000 | -1950000.00 | 171131442.20 |
8073 | 2020.08.20 18:35 | buy | 4037 | 100.00 | 105.854 | 105.704 | 0.000 | |
8074 | 2020.08.21 02:46 | s/l | 4037 | 100.00 | 105.704 | 105.704 | 0.000 | -1513000.00 | 169618442.20 |
8075 | 2020.08.21 13:35 | sell | 4038 | 100.00 | 105.702 | 105.920 | 0.000 | |
8076 | 2020.08.21 16:49 | s/l | 4038 | 100.00 | 105.920 | 105.920 | 0.000 | -2180000.00 | 167438442.20 |
8077 | 2020.08.21 18:35 | buy | 4039 | 100.00 | 105.914 | 105.751 | 0.000 | |
8078 | 2020.08.24 00:24 | s/l | 4039 | 100.00 | 105.751 | 105.751 | 0.000 | -1643000.00 | 165795442.20 |
8079 | 2020.08.25 15:05 | buy | 4040 | 100.00 | 106.288 | 106.080 | 0.000 | |
8080 | 2020.08.25 23:05 | close | 4040 | 100.00 | 106.407 | 106.080 | 0.000 | 1190000.00 | 166985442.20 |
8081 | 2020.08.27 16:15 | buy | 4041 | 100.00 | 105.773 | 105.349 | 0.000 | |
8082 | 2020.08.27 19:50 | close | 4041 | 100.00 | 106.637 | 105.349 | 0.000 | 8640000.00 | 175625442.20 |
8083 | 2020.08.28 15:45 | sell | 4042 | 100.00 | 105.397 | 105.632 | 0.000 | |
8084 | 2020.08.28 16:03 | s/l | 4042 | 100.00 | 105.632 | 105.632 | 0.000 | -2350000.00 | 173275442.20 |
8085 | 2020.08.28 16:03 | sell | 4043 | 100.00 | 105.627 | 106.034 | 0.000 | |
8086 | 2020.08.28 17:50 | close | 4043 | 100.00 | 105.267 | 106.034 | 0.000 | 3600000.00 | 176875442.20 |
8087 | 2020.08.28 19:45 | sell | 4044 | 100.00 | 105.385 | 105.541 | 0.000 | |
8088 | 2020.08.31 01:09 | s/l | 4044 | 100.00 | 105.541 | 105.541 | 0.000 | -1611000.00 | 175264442.20 |
8089 | 2020.08.31 18:15 | buy | 4045 | 100.00 | 105.928 | 105.748 | 0.000 | |
8090 | 2020.09.01 03:10 | close | 4045 | 100.00 | 106.028 | 105.748 | 0.000 | 987000.00 | 176251442.20 |
8091 | 2020.09.01 13:40 | sell | 4046 | 100.00 | 105.888 | 106.090 | 0.000 | |
8092 | 2020.09.01 16:15 | close | 4046 | 100.00 | 105.787 | 106.090 | 0.000 | 1010000.00 | 177261442.20 |
8093 | 2020.09.01 16:20 | buy | 4047 | 100.00 | 105.830 | 105.656 | 0.000 | |
8094 | 2020.09.01 17:05 | close | 4047 | 100.00 | 106.119 | 105.656 | 0.000 | 2890000.00 | 180151442.20 |
8095 | 2020.09.02 15:25 | buy | 4048 | 100.00 | 106.157 | 105.981 | 0.000 | |
8096 | 2020.09.02 21:30 | close | 4048 | 100.00 | 106.257 | 105.981 | 0.000 | 1000000.00 | 181151442.20 |
8097 | 2020.09.03 16:05 | buy | 4049 | 100.00 | 106.380 | 106.204 | 0.000 | |
8098 | 2020.09.03 17:45 | s/l | 4049 | 100.00 | 106.204 | 106.204 | 0.000 | -1760000.00 | 179391442.20 |
8099 | 2020.09.03 17:50 | buy | 4050 | 100.00 | 106.133 | 105.828 | 0.000 | |
8100 | 2020.09.04 11:35 | close | 4050 | 100.00 | 106.233 | 105.828 | 0.000 | 987000.00 | 180378442.20 |
8101 | 2020.09.09 11:10 | sell | 4051 | 100.00 | 105.990 | 106.204 | 0.000 | |
8102 | 2020.09.09 15:01 | s/l | 4051 | 100.00 | 106.204 | 106.204 | 0.000 | -2140000.00 | 178238442.20 |
8103 | 2020.09.15 18:00 | sell | 4052 | 100.00 | 105.461 | 105.631 | 0.000 | |
8104 | 2020.09.16 03:05 | close | 4052 | 100.00 | 105.307 | 105.631 | 0.000 | 1489000.00 | 179727442.20 |
8105 | 2020.09.16 21:10 | sell | 4053 | 100.00 | 105.013 | 105.173 | 0.000 | |
8106 | 2020.09.17 00:00 | close | 4053 | 100.00 | 104.907 | 105.173 | 0.000 | 907000.00 | 180634442.20 |
8107 | 2020.09.17 16:45 | sell | 4054 | 100.00 | 104.741 | 104.976 | 0.000 | |
8108 | 2020.09.18 10:06 | close | 4054 | 100.00 | 104.641 | 104.976 | 0.000 | 949000.00 | 181583442.20 |
8109 | 2020.09.18 14:25 | sell | 4055 | 100.00 | 104.414 | 104.566 | 0.000 | |
8110 | 2020.09.18 17:45 | close | 4055 | 100.00 | 104.313 | 104.566 | 0.000 | 1010000.00 | 182593442.20 |
8111 | 2020.09.21 16:15 | sell | 4056 | 100.00 | 104.185 | 104.360 | 0.000 | |
8112 | 2020.09.21 16:23 | s/l | 4056 | 100.00 | 104.360 | 104.360 | 0.000 | -1750000.00 | 180843442.20 |
8113 | 2020.09.21 16:25 | sell | 4057 | 100.00 | 104.382 | 104.737 | 0.000 | |
8114 | 2020.09.21 16:34 | s/l | 4057 | 100.00 | 104.737 | 104.737 | 0.000 | -3550000.00 | 177293442.20 |
8115 | 2020.09.21 22:50 | buy | 4058 | 100.00 | 104.679 | 104.495 | 0.000 | |
8116 | 2020.09.22 04:59 | s/l | 4058 | 100.00 | 104.495 | 104.495 | 0.000 | -1853000.00 | 175440442.20 |
8117 | 2020.09.22 13:35 | buy | 4059 | 100.00 | 104.416 | 104.211 | 0.000 | |
8118 | 2020.09.22 15:30 | close | 4059 | 100.00 | 104.612 | 104.211 | 0.000 | 1960000.00 | 177400442.20 |
8119 | 2020.09.22 15:30 | sell | 4060 | 100.00 | 104.611 | 104.809 | 0.000 | |
8120 | 2020.09.22 16:41 | s/l | 4060 | 100.00 | 104.809 | 104.809 | 0.000 | -1980000.00 | 175420442.20 |
8121 | 2020.09.22 20:35 | buy | 4061 | 100.00 | 104.937 | 104.771 | 0.000 | |
8122 | 2020.09.23 02:47 | close | 4061 | 100.00 | 105.037 | 104.771 | 0.000 | 987000.00 | 176407442.20 |
8123 | 2020.09.24 09:00 | buy | 4062 | 100.00 | 105.309 | 105.143 | 0.000 | |
8124 | 2020.09.24 12:45 | close | 4062 | 100.00 | 105.414 | 105.143 | 0.000 | 1050000.00 | 177457442.20 |
8125 | 2020.09.24 15:10 | buy | 4063 | 100.00 | 105.364 | 105.213 | 0.000 | |
8126 | 2020.09.25 03:05 | close | 4063 | 100.00 | 105.480 | 105.213 | 0.000 | 1147000.00 | 178604442.20 |
8127 | 2020.09.25 10:50 | sell | 4064 | 100.00 | 105.365 | 105.518 | 0.000 | |
8128 | 2020.09.25 15:33 | s/l | 4064 | 100.00 | 105.518 | 105.518 | 0.000 | -1530000.00 | 177074442.20 |
8129 | 2020.09.28 10:05 | sell | 4065 | 100.00 | 105.399 | 105.568 | 0.000 | |
8130 | 2020.09.28 12:05 | close | 4065 | 100.00 | 105.297 | 105.568 | 0.000 | 1020000.00 | 178094442.20 |
8131 | 2020.09.29 10:52 | buy | 4066 | 100.00 | 105.579 | 105.429 | 0.000 | |
8132 | 2020.09.29 18:00 | close | 4066 | 100.00 | 105.679 | 105.429 | 0.000 | 1000000.00 | 179094442.20 |
8133 | 2020.09.30 10:20 | sell | 4067 | 100.00 | 105.633 | 105.892 | 0.000 | |
8134 | 2020.09.30 17:48 | close | 4067 | 100.00 | 105.532 | 105.892 | 0.000 | 1010000.00 | 180104442.20 |
8135 | 2020.09.30 17:50 | buy | 4068 | 100.00 | 105.545 | 105.318 | 0.000 | |
8136 | 2020.10.01 16:15 | close | 4068 | 100.00 | 105.646 | 105.318 | 0.000 | 971000.00 | 181075442.20 |
8137 | 2020.10.02 16:45 | sell | 4069 | 100.00 | 105.300 | 105.468 | 0.000 | |
8138 | 2020.10.05 00:54 | s/l | 4069 | 100.00 | 105.468 | 105.468 | 0.000 | -1731000.00 | 179344442.20 |
8139 | 2020.10.06 23:55 | sell | 4070 | 100.00 | 105.631 | 105.815 | 0.000 | |
8140 | 2020.10.07 10:32 | s/l | 4070 | 100.00 | 105.815 | 105.815 | 0.000 | -1891000.00 | 177453442.20 |
8141 | 2020.10.15 11:55 | sell | 4071 | 100.00 | 105.300 | 105.462 | 0.000 | |
8142 | 2020.10.15 15:36 | close | 4071 | 100.00 | 105.200 | 105.462 | 0.000 | 1000000.00 | 178453442.20 |
8143 | 2020.10.16 15:45 | sell | 4072 | 100.00 | 105.376 | 105.527 | 0.000 | |
8144 | 2020.10.16 17:35 | close | 4072 | 100.00 | 105.275 | 105.527 | 0.000 | 1010000.00 | 179463442.20 |
8145 | 2020.10.20 17:20 | buy | 4073 | 100.00 | 105.547 | 105.353 | 0.000 | |
8146 | 2020.10.21 04:09 | s/l | 4073 | 100.00 | 105.353 | 105.353 | 0.000 | -1953000.00 | 177510442.20 |
8147 | 2020.10.22 11:25 | sell | 4074 | 100.00 | 104.579 | 104.743 | 0.000 | |
8148 | 2020.10.22 12:35 | s/l | 4074 | 100.00 | 104.743 | 104.743 | 0.000 | -1640000.00 | 175870442.20 |
8149 | 2020.10.22 17:25 | sell | 4075 | 100.00 | 104.819 | 105.156 | 0.000 | |
8150 | 2020.10.23 03:51 | close | 4075 | 100.00 | 104.719 | 105.156 | 0.000 | 949000.00 | 176819442.20 |
8151 | 2020.10.23 14:30 | sell | 4076 | 100.00 | 104.769 | 104.947 | 0.000 | |
8152 | 2020.10.23 15:30 | close | 4076 | 100.00 | 104.668 | 104.947 | 0.000 | 1010000.00 | 177829442.20 |
8153 | 2020.10.26 18:00 | buy | 4077 | 100.00 | 104.865 | 104.699 | 0.000 | |
8154 | 2020.10.27 04:32 | s/l | 4077 | 100.00 | 104.699 | 104.699 | 0.000 | -1673000.00 | 176156442.20 |
8155 | 2020.10.30 09:10 | sell | 4078 | 100.00 | 104.387 | 104.673 | 0.000 | |
8156 | 2020.10.30 10:35 | close | 4078 | 100.00 | 104.286 | 104.673 | 0.000 | 1010000.00 | 177166442.20 |
8157 | 2020.11.02 11:45 | buy | 4079 | 100.00 | 104.827 | 104.671 | 0.000 | |
8158 | 2020.11.02 14:10 | s/l | 4079 | 100.00 | 104.671 | 104.671 | 0.000 | -1560000.00 | 175606442.20 |
8159 | 2020.11.02 16:50 | sell | 4080 | 100.00 | 104.771 | 104.947 | 0.000 | |
8160 | 2020.11.03 08:53 | close | 4080 | 100.00 | 104.671 | 104.947 | 0.000 | 949000.00 | 176555442.20 |
8161 | 2020.11.04 12:20 | buy | 4081 | 100.00 | 104.654 | 104.293 | 0.000 | |
8162 | 2020.11.04 14:18 | s/l | 4081 | 100.00 | 104.293 | 104.293 | 0.000 | -3610000.00 | 172945442.20 |
8163 | 2020.11.04 15:55 | sell | 4082 | 100.00 | 104.505 | 104.834 | 0.000 | |
8164 | 2020.11.04 17:20 | close | 4082 | 100.00 | 104.281 | 104.834 | 0.000 | 2240000.00 | 175185442.20 |
8165 | 2020.11.05 19:35 | sell | 4083 | 100.00 | 103.770 | 103.964 | 0.000 | |
8166 | 2020.11.05 21:35 | close | 4083 | 100.00 | 103.569 | 103.964 | 0.000 | 2010000.00 | 177195442.20 |
8167 | 2020.11.06 11:15 | sell | 4084 | 100.00 | 103.541 | 103.700 | 0.000 | |
8168 | 2020.11.06 11:50 | close | 4084 | 100.00 | 103.372 | 103.700 | 0.000 | 1690000.00 | 178885442.20 |
8169 | 2020.11.06 14:25 | sell | 4085 | 100.00 | 103.333 | 103.490 | 0.000 | |
8170 | 2020.11.06 16:05 | close | 4085 | 100.00 | 103.225 | 103.490 | 0.000 | 1080000.00 | 179965442.20 |
8171 | 2020.11.06 16:40 | sell | 4086 | 100.00 | 103.535 | 103.874 | 0.000 | |
8172 | 2020.11.06 17:55 | close | 4086 | 100.00 | 103.276 | 103.874 | 0.000 | 2590000.00 | 182555442.20 |
8173 | 2020.11.09 21:30 | buy | 4087 | 100.00 | 105.382 | 105.170 | 0.000 | |
8174 | 2020.11.10 01:35 | s/l | 4087 | 100.00 | 105.170 | 105.170 | 0.000 | -2133000.00 | 180422442.20 |
8175 | 2020.11.10 13:45 | buy | 4088 | 100.00 | 105.215 | 104.895 | 0.000 | |
8176 | 2020.11.10 15:10 | close | 4088 | 100.00 | 105.315 | 104.895 | 0.000 | 1000000.00 | 181422442.20 |
8177 | 2020.11.10 18:05 | buy | 4089 | 100.00 | 105.234 | 105.023 | 0.000 | |
8178 | 2020.11.11 03:34 | s/l | 4089 | 100.00 | 105.023 | 105.023 | 0.000 | -2123000.00 | 179299442.20 |
8179 | 2020.11.11 12:10 | buy | 4090 | 100.00 | 105.372 | 105.211 | 0.000 | |
8180 | 2020.11.11 14:15 | close | 4090 | 100.00 | 105.522 | 105.211 | 0.000 | 1500000.00 | 180799442.20 |
8181 | 2020.11.11 15:20 | buy | 4091 | 100.00 | 105.378 | 105.208 | 0.000 | |
8182 | 2020.11.11 17:05 | close | 4091 | 100.00 | 105.562 | 105.208 | 0.000 | 1840000.00 | 182639442.20 |
8183 | 2020.11.13 08:35 | sell | 4092 | 100.00 | 105.013 | 105.183 | 0.000 | |
8184 | 2020.11.13 14:30 | close | 4092 | 100.00 | 104.887 | 105.183 | 0.000 | 1260000.00 | 183899442.20 |
8185 | 2020.11.16 12:00 | sell | 4093 | 100.00 | 104.535 | 104.736 | 0.000 | |
8186 | 2020.11.16 13:53 | s/l | 4093 | 100.00 | 104.736 | 104.736 | 0.000 | -2010000.00 | 181889442.20 |
8187 | 2020.11.17 17:40 | sell | 4094 | 100.00 | 104.232 | 104.396 | 0.000 | |
8188 | 2020.11.18 02:05 | close | 4094 | 100.00 | 104.117 | 104.396 | 0.000 | 1099000.00 | 182988442.20 |
8189 | 2020.11.18 10:57 | sell | 4095 | 100.00 | 103.967 | 104.117 | 0.000 | |
8190 | 2020.11.18 12:00 | close | 4095 | 100.00 | 103.850 | 104.117 | 0.000 | 1170000.00 | 184158442.20 |
8191 | 2020.11.18 14:05 | sell | 4096 | 100.00 | 104.055 | 104.311 | 0.000 | |
8192 | 2020.11.18 17:10 | close | 4096 | 100.00 | 103.825 | 104.311 | 0.000 | 2300000.00 | 186458442.20 |
8193 | 2020.11.19 14:05 | buy | 4097 | 100.00 | 103.997 | 103.788 | 0.000 | |
8194 | 2020.11.19 19:34 | s/l | 4097 | 100.00 | 103.788 | 103.788 | 0.000 | -2090000.00 | 184368442.20 |
8195 | 2020.11.24 11:50 | buy | 4098 | 100.00 | 104.194 | 104.032 | 0.000 | |
8196 | 2020.11.24 12:45 | close | 4098 | 100.00 | 104.296 | 104.032 | 0.000 | 1020000.00 | 185388442.20 |
8197 | 2020.11.25 10:05 | buy | 4099 | 100.00 | 104.389 | 104.217 | 0.000 | |
8198 | 2020.11.26 10:55 | s/l | 4099 | 100.00 | 104.217 | 104.217 | 0.000 | -1759000.00 | 183629442.20 |
8199 | 2020.11.27 09:30 | sell | 4100 | 100.00 | 104.075 | 104.227 | 0.000 | |
8200 | 2020.11.30 02:35 | close | 4100 | 100.00 | 103.975 | 104.227 | 0.000 | 949000.00 | 184578442.20 |
8201 | 2020.11.30 09:05 | sell | 4101 | 100.00 | 103.965 | 104.115 | 0.000 | |
8202 | 2020.11.30 10:02 | s/l | 4101 | 100.00 | 104.115 | 104.115 | 0.000 | -1500000.00 | 183078442.20 |
8203 | 2020.11.30 12:00 | buy | 4102 | 100.00 | 104.029 | 103.717 | 0.000 | |
8204 | 2020.11.30 14:17 | close | 4102 | 100.00 | 104.129 | 103.717 | 0.000 | 1000000.00 | 184078442.20 |
8205 | 2020.11.30 14:17 | sell | 4103 | 100.00 | 104.128 | 104.366 | 0.000 | |
8206 | 2020.11.30 18:19 | s/l | 4103 | 100.00 | 104.366 | 104.366 | 0.000 | -2380000.00 | 181698442.20 |
8207 | 2020.12.01 10:40 | buy | 4104 | 100.00 | 104.190 | 104.016 | 0.000 | |
8208 | 2020.12.01 12:05 | close | 4104 | 100.00 | 104.307 | 104.016 | 0.000 | 1170000.00 | 182868442.20 |
8209 | 2020.12.01 18:15 | buy | 4105 | 100.00 | 104.363 | 104.138 | 0.000 | |
8210 | 2020.12.02 08:55 | close | 4105 | 100.00 | 104.464 | 104.138 | 0.000 | 997000.00 | 183865442.20 |
8211 | 2020.12.02 15:35 | buy | 4106 | 100.00 | 104.535 | 104.219 | 0.000 | |
8212 | 2020.12.03 14:24 | s/l | 4106 | 100.00 | 104.219 | 104.219 | 0.000 | -3199000.00 | 180666442.20 |
8213 | 2020.12.03 21:00 | sell | 4107 | 100.00 | 103.945 | 104.131 | 0.000 | |
8214 | 2020.12.03 23:30 | close | 4107 | 100.00 | 103.831 | 104.131 | 0.000 | 1140000.00 | 181806442.20 |
8215 | 2020.12.07 15:50 | buy | 4108 | 100.00 | 104.043 | 103.812 | 0.000 | |
8216 | 2020.12.08 14:53 | close | 4108 | 100.00 | 104.144 | 103.812 | 0.000 | 997000.00 | 182803442.20 |
8217 | 2020.12.09 20:35 | buy | 4109 | 100.00 | 104.243 | 104.060 | 0.000 | |
8218 | 2020.12.10 04:07 | close | 4109 | 100.00 | 104.344 | 104.060 | 0.000 | 971000.00 | 183774442.20 |
8219 | 2020.12.10 15:40 | buy | 4110 | 100.00 | 104.365 | 104.206 | 0.000 | |
8220 | 2020.12.10 19:30 | s/l | 4110 | 100.00 | 104.206 | 104.206 | 0.000 | -1590000.00 | 182184442.20 |
8221 | 2020.12.14 17:15 | sell | 4111 | 100.00 | 103.958 | 104.465 | 0.000 | |
8222 | 2020.12.15 15:15 | close | 4111 | 100.00 | 103.850 | 104.465 | 0.000 | 1029000.00 | 183213442.20 |
8223 | 2020.12.16 08:18 | sell | 4112 | 100.00 | 103.572 | 103.723 | 0.000 | |
8224 | 2020.12.16 09:20 | close | 4112 | 100.00 | 103.416 | 103.723 | 0.000 | 1560000.00 | 184773442.20 |
8225 | 2020.12.16 14:15 | sell | 4113 | 100.00 | 103.417 | 103.572 | 0.000 | |
8226 | 2020.12.16 16:20 | s/l | 4113 | 100.00 | 103.572 | 103.572 | 0.000 | -1550000.00 | 183223442.20 |
8227 | 2020.12.16 16:25 | sell | 4114 | 100.00 | 103.577 | 103.932 | 0.000 | |
8228 | 2020.12.17 03:00 | close | 4114 | 100.00 | 103.408 | 103.932 | 0.000 | 1537000.00 | 184760442.20 |
8229 | 2020.12.17 18:10 | sell | 4115 | 100.00 | 103.118 | 103.380 | 0.000 | |
8230 | 2020.12.18 05:10 | s/l | 4115 | 100.00 | 103.380 | 103.380 | 0.000 | -2671000.00 | 182089442.20 |
8231 | 2020.12.18 08:45 | buy | 4116 | 100.00 | 103.328 | 103.139 | 0.000 | |
8232 | 2020.12.18 09:55 | close | 4116 | 100.00 | 103.429 | 103.139 | 0.000 | 1010000.00 | 183099442.20 |
8233 | 2020.12.18 14:40 | buy | 4117 | 100.00 | 103.213 | 103.000 | 0.000 | |
8234 | 2020.12.18 16:55 | close | 4117 | 100.00 | 103.368 | 103.000 | 0.000 | 1550000.00 | 184649442.20 |
8235 | 2020.12.21 13:45 | buy | 4118 | 100.00 | 103.683 | 103.477 | 0.000 | |
8236 | 2020.12.21 15:26 | s/l | 4118 | 100.00 | 103.477 | 103.477 | 0.000 | -2060000.00 | 182589442.20 |
8237 | 2020.12.21 18:03 | buy | 4119 | 100.00 | 103.465 | 103.315 | 0.000 | |
8238 | 2020.12.21 21:09 | s/l | 4119 | 100.00 | 103.315 | 103.315 | 0.000 | -1500000.00 | 181089442.20 |
8239 | 2020.12.22 15:55 | sell | 4120 | 100.00 | 103.477 | 103.678 | 0.000 | |
8240 | 2020.12.22 17:55 | s/l | 4120 | 100.00 | 103.678 | 103.678 | 0.000 | -2010000.00 | 179079442.20 |
8241 | 2020.12.23 17:56 | sell | 4121 | 100.00 | 103.545 | 103.695 | 0.000 | |
8242 | 2020.12.24 16:17 | s/l | 4121 | 100.00 | 103.695 | 103.695 | 0.000 | -1653000.00 | 177426442.20 |
8243 | 2020.12.28 12:37 | sell | 4122 | 100.00 | 103.563 | 103.713 | 0.000 | |
8244 | 2020.12.28 17:33 | s/l | 4122 | 100.00 | 103.713 | 103.713 | 0.000 | -1500000.00 | 175926442.20 |
8245 | 2020.12.30 16:45 | sell | 4123 | 100.00 | 103.137 | 103.343 | 0.000 | |
8246 | 2020.12.30 18:38 | s/l | 4123 | 100.00 | 103.343 | 103.343 | 0.000 | -2060000.00 | 173866442.20 |
8247 | 2020.12.31 17:50 | sell | 4124 | 100.00 | 103.277 | 103.579 | 0.000 | |
8248 | 2020.12.31 20:47 | close at stop | 4124 | 100.00 | 103.260 | 103.579 | 0.000 | 170000.00 | 174036442.20 |